AMD (Ondo Tokenized) Historical Data

AMDon Page 61
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 243.25
-0.01%
$ 2.1 million $ 1.18 million
Apr 12, 2 AM $ 243.29
-0.36%
$ 2.1 million $ 1.18 million
Apr 12, 1 AM $ 244.16
-0.49%
$ 2.11 million $ 1.16 million
Apr 12, 12 AM $ 245.35
-0.03%
$ 2.12 million $ 1.15 million
Apr 11, 11 PM $ 245.43
+0.06%
$ 2.12 million $ 1.16 million
Apr 11, 10 PM $ 245.29
-0.13%
$ 2.12 million $ 1.17 million
Apr 11, 9 PM $ 245.61
+0.09%
$ 2.12 million $ 1.19 million
Apr 11, 8 PM $ 245.39
-0.08%
$ 2.12 million $ 1.22 million
Apr 11, 7 PM $ 245.58
-0.01%
$ 2.12 million $ 1.22 million
Apr 11, 6 PM $ 245.61
+0.00%
$ 2.12 million $ 1.22 million
Apr 11, 5 PM $ 245.61
+0.11%
$ 2.12 million $ 1.22 million
Apr 11, 4 PM $ 245.35
+0.22%
$ 2.12 million $ 1.23 million
Apr 11, 3 PM $ 244.82
+0.02%
$ 2.11 million $ 1.24 million
Apr 11, 2 PM $ 244.78
-0.08%
$ 2.11 million $ 1.32 million
Apr 11, 1 PM $ 244.98
+0.00%
$ 2.11 million $ 1.37 million
Apr 11, 12 PM $ 244.98
+0.07%
$ 2.11 million $ 1.44 million
Apr 11, 11 AM $ 244.81
+0.08%
$ 2.11 million $ 1.45 million
Apr 11, 10 AM $ 244.61
-0.05%
$ 2.11 million $ 1.45 million
Apr 11, 9 AM $ 244.74
-0.05%
$ 2.11 million $ 1.46 million
Apr 11, 8 AM $ 244.86
+0.02%
$ 2.11 million $ 1.47 million
Apr 11, 7 AM $ 244.8
+0.06%
$ 2.11 million $ 1.47 million
Apr 11, 6 AM $ 244.66
-0.07%
$ 2.11 million $ 1.48 million
Apr 11, 5 AM $ 244.82
+0.04%
$ 2.11 million $ 1.48 million
Apr 11, 4 AM $ 244.74
-0.01%
$ 2.11 million $ 1.48 million
Apr 11, 3 AM $ 244.77
-0.02%
$ 2.11 million $ 1.49 million
Apr 11, 2 AM $ 244.82
+0.04%
$ 2.11 million $ 1.48 million
Apr 11, 1 AM $ 244.74
+0.09%
$ 2.11 million $ 1.49 million
Apr 11, 12 AM $ 244.51
-0.26%
$ 2.11 million $ 1.49 million
Apr 10, 11 PM $ 245.14
+0.08%
$ 2.11 million $ 1.49 million
Apr 10, 10 PM $ 244.93
-0.03%
$ 2.11 million $ 1.48 million
Apr 10, 9 PM $ 245
-0.18%
$ 2.11 million $ 1.5 million
Apr 10, 8 PM $ 245.44
+0.26%
$ 2.12 million $ 1.5 million
Apr 10, 7 PM $ 244.79
-0.17%
$ 2.11 million $ 1.56 million
Apr 10, 6 PM $ 245.21
-0.13%
$ 2.12 million $ 1.58 million
Apr 10, 5 PM $ 245.53
+0.26%
$ 2.12 million $ 1.59 million
Apr 10, 4 PM $ 244.9
-0.15%
$ 2.11 million $ 1.62 million
Apr 10, 3 PM $ 245.26
-1.16%
$ 2.12 million $ 1.68 million
Apr 10, 2 PM $ 248.13
+0.45%
$ 2.14 million $ 1.65 million
Apr 10, 1 PM $ 247.03
+3.52%
$ 2.13 million $ 1.65 million
Apr 10, 12 PM $ 238.62
+0.47%
$ 2.06 million $ 1.65 million
Apr 10, 11 AM $ 237.51
+0.35%
$ 2.05 million $ 1.65 million
Apr 10, 10 AM $ 236.69
+0.19%
$ 2.04 million $ 1.66 million
Apr 10, 9 AM $ 236.25
+0.18%
$ 2.04 million $ 1.65 million
Apr 10, 8 AM $ 235.82
-0.22%
$ 2.03 million $ 1.65 million
Apr 10, 7 AM $ 236.34
+0.14%
$ 2.04 million $ 1.65 million
Apr 10, 6 AM $ 236.02
-0.16%
$ 2.04 million $ 1.65 million
Apr 10, 5 AM $ 236.4
-0.06%
$ 2.04 million $ 1.65 million
Apr 10, 4 AM $ 236.55
-0.02%
$ 2.04 million $ 1.69 million
Apr 10, 3 AM $ 236.59
+0.02%
$ 2.04 million $ 1.7 million
Apr 10, 2 AM $ 236.56
-0.06%
$ 2.04 million $ 1.72 million