AMD (Ondo Tokenized) Historical Data

AMDon Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 210.63
+3.60%
$ 1.67 million $ 1.2 million
Dec 19, 1 PM $ 203.29
+0.23%
$ 1.61 million $ 1.2 million
Dec 19, 12 PM $ 202.85
-0.43%
$ 1.61 million $ 1.27 million
Dec 19, 11 AM $ 203.73
-0.14%
$ 1.61 million $ 1.28 million
Dec 19, 10 AM $ 204.01
-0.09%
$ 1.62 million $ 1.3 million
Dec 19, 9 AM $ 204.19
+0.24%
$ 1.62 million $ 1.33 million
Dec 19, 8 AM $ 203.7
-0.03%
$ 1.61 million $ 1.37 million
Dec 19, 7 AM $ 203.77
+0.43%
$ 1.61 million $ 1.36 million
Dec 19, 6 AM $ 202.89
-0.09%
$ 1.61 million $ 1.39 million
Dec 19, 5 AM $ 203.07
+0.05%
$ 1.61 million $ 1.43 million
Dec 19, 4 AM $ 203.05
-0.21%
$ 1.61 million $ 1.46 million
Dec 19, 3 AM $ 203.48
+0.57%
$ 1.61 million $ 1.51 million
Dec 19, 2 AM $ 202.35
+0.00%
$ 1.6 million $ 353,160
Dec 19, 1 AM $ 202.37
+0.06%
$ 1.6 million $ 349,313
Dec 19, 12 AM $ 202.24
+0.03%
$ 1.6 million $ 357,462
Dec 18, 11 PM $ 202.18
-0.02%
$ 1.6 million $ 355,595
Dec 18, 10 PM $ 202.2
+0.97%
$ 1.6 million $ 350,680
Dec 18, 9 PM $ 200.22
-0.54%
$ 1.59 million $ 338,202
Dec 18, 8 PM $ 201.27
+0.06%
$ 1.59 million $ 341,172
Dec 18, 7 PM $ 201.12
-0.73%
$ 1.59 million $ 333,471
Dec 18, 6 PM $ 202.61
-0.10%
$ 1.6 million $ 1.58 million
Dec 18, 5 PM $ 202.69
-0.59%
$ 1.61 million $ 1.55 million
Dec 18, 4 PM $ 204.02
-0.12%
$ 1.62 million $ 1.55 million
Dec 18, 3 PM $ 204.3
+0.44%
$ 1.62 million $ 1.56 million
Dec 18, 2 PM $ 203.41
+0.32%
$ 1.61 million $ 1.58 million
Dec 18, 1 PM $ 202.76
+0.80%
$ 1.61 million $ 1.66 million
Dec 18, 12 PM $ 201.47
+0.49%
$ 1.6 million $ 1.67 million
Dec 18, 11 AM $ 200.49
-0.01%
$ 1.59 million $ 1.72 million
Dec 18, 10 AM $ 200.52
+0.12%
$ 1.59 million $ 1.72 million
Dec 18, 9 AM $ 200.29
+0.07%
$ 1.59 million $ 1.69 million
Dec 18, 8 AM $ 200.16
-0.07%
$ 1.59 million $ 1.66 million
Dec 18, 7 AM $ 200.3
+0.49%
$ 1.59 million $ 1.66 million
Dec 18, 6 AM $ 199.31
-0.19%
$ 1.58 million $ 1.64 million
Dec 18, 5 AM $ 199.69
-0.07%
$ 1.58 million $ 1.62 million
Dec 18, 4 AM $ 199.84
+0.35%
$ 1.58 million $ 1.58 million
Dec 18, 3 AM $ 199.15
-0.15%
$ 1.58 million $ 1.54 million
Dec 18, 2 AM $ 199.44
+0.00%
$ 1.58 million $ 1.57 million
Dec 18, 1 AM $ 199.45
+0.47%
$ 1.58 million $ 1.54 million
Dec 18, 12 AM $ 198.51
+0.50%
$ 1.57 million $ 1.53 million
Dec 17, 11 PM $ 197.52
-0.30%
$ 1.56 million $ 1.5 million
Dec 17, 10 PM $ 198.1
+0.17%
$ 1.57 million $ 1.5 million
Dec 17, 9 PM $ 197.77
-0.16%
$ 1.57 million $ 1.48 million
Dec 17, 8 PM $ 198.09
-0.36%
$ 1.57 million $ 1.46 million
Dec 17, 7 PM $ 198.8
+0.00%
$ 1.57 million $ 1.51 million
Dec 17, 6 PM $ 198.8
-0.92%
$ 1.57 million $ 1.51 million
Dec 17, 5 PM $ 200.65
-0.04%
$ 1.59 million $ 1.53 million
Dec 17, 4 PM $ 200.73
-0.63%
$ 1.59 million $ 1.49 million
Dec 17, 3 PM $ 202.03
-2.83%
$ 1.6 million $ 1.42 million
Dec 17, 2 PM $ 207.85
-0.90%
$ 1.65 million $ 1.29 million
Dec 17, 1 PM $ 209.74
-1.05%
$ 1.66 million $ 1.22 million