AMD (Ondo Tokenized) Historical Data

AMDon Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 202.03
-2.83%
$ 1.6 million $ 1.42 million
Dec 17, 2 PM $ 207.85
-0.90%
$ 1.65 million $ 1.29 million
Dec 17, 1 PM $ 209.74
-1.05%
$ 1.66 million $ 1.22 million
Dec 17, 12 PM $ 211.83
-0.07%
$ 1.68 million $ 1.19 million
Dec 17, 11 AM $ 212.17
+1.16%
$ 1.68 million $ 1.18 million
Dec 17, 10 AM $ 209.74
+0.07%
$ 1.66 million $ 1.18 million
Dec 17, 9 AM $ 209.6
+0.19%
$ 1.66 million $ 1.2 million
Dec 17, 8 AM $ 209.19
+0.11%
$ 1.66 million $ 1.22 million
Dec 17, 7 AM $ 208.96
+0.09%
$ 1.65 million $ 1.22 million
Dec 17, 6 AM $ 208.77
+0.24%
$ 1.65 million $ 1.23 million
Dec 17, 5 AM $ 208.26
+0.28%
$ 1.65 million $ 1.21 million
Dec 17, 4 AM $ 207.69
-0.35%
$ 1.64 million $ 1.22 million
Dec 17, 3 AM $ 208.42
-0.21%
$ 1.65 million $ 1.22 million
Dec 17, 2 AM $ 208.86
+0.01%
$ 1.65 million $ 1.23 million
Dec 17, 1 AM $ 208.85
+0.27%
$ 1.65 million $ 1.3 million
Dec 17, 12 AM $ 208.29
-0.08%
$ 1.65 million $ 1.4 million
Dec 16, 11 PM $ 208.43
-0.08%
$ 1.65 million $ 1.43 million
Dec 16, 10 PM $ 208.6
+0.01%
$ 1.65 million $ 1.47 million
Dec 16, 9 PM $ 208.59
-0.41%
$ 1.65 million $ 1.49 million
Dec 16, 8 PM $ 209.46
+0.74%
$ 1.66 million $ 1.54 million
Dec 16, 7 PM $ 207.92
-0.27%
$ 1.65 million $ 1.51 million
Dec 16, 6 PM $ 208.49
+0.46%
$ 1.65 million $ 1.49 million
Dec 16, 5 PM $ 207.53
-0.05%
$ 1.64 million $ 1.48 million
Dec 16, 4 PM $ 207.64
-0.19%
$ 1.64 million $ 1.5 million
Dec 16, 3 PM $ 208.04
+0.04%
$ 1.65 million $ 1.52 million
Dec 16, 2 PM $ 207.96
+0.55%
$ 1.65 million $ 1.55 million
Dec 16, 1 PM $ 206.83
-0.16%
$ 1.64 million $ 1.52 million
Dec 16, 12 PM $ 207.16
+0.34%
$ 1.64 million $ 1.53 million
Dec 16, 11 AM $ 206.45
+0.34%
$ 1.64 million $ 1.57 million
Dec 16, 10 AM $ 205.75
+0.34%
$ 1.63 million $ 1.62 million
Dec 16, 9 AM $ 205.06
-0.18%
$ 1.62 million $ 1.63 million
Dec 16, 8 AM $ 205.42
+0.58%
$ 1.63 million $ 1.63 million
Dec 16, 7 AM $ 204.31
+0.24%
$ 1.62 million $ 1.69 million
Dec 16, 6 AM $ 203.83
-0.09%
$ 1.61 million $ 1.73 million
Dec 16, 5 AM $ 204.01
-0.29%
$ 1.61 million $ 1.86 million
Dec 16, 4 AM $ 204.6
+0.09%
$ 1.62 million $ 1.88 million
Dec 16, 3 AM $ 204.41
+0.04%
$ 1.62 million $ 1.91 million
Dec 16, 2 AM $ 204.33
+0.01%
$ 1.62 million $ 1.9 million
Dec 16, 1 AM $ 204.3
-0.92%
$ 1.62 million $ 1.88 million
Dec 16, 12 AM $ 206.21
-0.07%
$ 1.63 million $ 1.85 million
Dec 15, 11 PM $ 206.35
-0.35%
$ 1.63 million $ 1.81 million
Dec 15, 10 PM $ 207.08
-0.15%
$ 1.64 million $ 1.73 million
Dec 15, 9 PM $ 207.39
+0.03%
$ 1.64 million $ 1.7 million
Dec 15, 8 PM $ 207.33
-1.37%
$ 1.64 million $ 1.62 million
Dec 15, 7 PM $ 210.22
-0.63%
$ 1.66 million $ 1.55 million
Dec 15, 6 PM $ 211.54
+0.44%
$ 1.68 million $ 1.5 million
Dec 15, 5 PM $ 210.63
-0.51%
$ 1.67 million $ 1.43 million
Dec 15, 4 PM $ 211.71
+0.47%
$ 1.68 million $ 1.38 million
Dec 15, 3 PM $ 210.71
-0.65%
$ 1.67 million $ 1.32 million
Dec 15, 2 PM $ 212.09
-0.06%
$ 1.68 million $ 1.18 million