Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMD (Ondo Tokenized) Historical Data

AMDon Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 5 PM $457.83
+0.69%
$3.95 million $4 million
Jun 10, 4 PM $454.69
-0.86%
$3.92 million $4.1 million
Jun 10, 3 PM $458.65
-1.64%
$3.96 million $4.4 million
Jun 10, 2 PM $466.27
-0.66%
$4.02 million $4.39 million
Jun 10, 1 PM $469.36
+0.46%
$4.05 million $4.53 million
Jun 10, 12 PM $467.2
+2.11%
$4.03 million $4.65 million
Jun 10, 11 AM $457.55
-0.66%
$3.95 million $4.53 million
Jun 10, 10 AM $460.58
+0.22%
$3.97 million $4.56 million
Jun 10, 9 AM $459.56
+0.16%
$3.96 million $4.52 million
Jun 10, 8 AM $458.81
-1.78%
$3.96 million $4.41 million
Jun 10, 7 AM $467.13
-0.19%
$4.03 million $4.23 million
Jun 10, 6 AM $468.01
+0.28%
$4.04 million $4.27 million
Jun 10, 5 AM $466.72
+1.14%
$4.03 million $4.34 million
Jun 10, 4 AM $461.46
-1.02%
$3.98 million $4.41 million
Jun 10, 3 AM $466.22
+0.18%
$4.02 million $4.41 million
Jun 10, 2 AM $465.41
-1.04%
$4.01 million $4.45 million
Jun 10, 1 AM $470.31
-0.16%
$4.06 million $4.31 million
Jun 10, 12 AM $471.04
+0.10%
$4.06 million $4.48 million
Jun 9, 11 PM $470.58
+0.60%
$4.06 million $4.54 million
Jun 9, 10 PM $467.78
-0.55%
$4.03 million $4.55 million
Jun 9, 9 PM $470.35
-0.95%
$4.06 million $4.5 million
Jun 9, 8 PM $474.85
+0.78%
$4.1 million $4.33 million
Jun 9, 7 PM $471.19
+1.02%
$4.06 million $4.23 million
Jun 9, 6 PM $466.44
+1.42%
$4.02 million $4.03 million
Jun 9, 5 PM $459.9
+3.79%
$3.97 million $3.9 million
Jun 9, 4 PM $443.09
-4.67%
$3.82 million $3.74 million
Jun 9, 3 PM $464.82
-2.92%
$4.01 million $3.31 million
Jun 9, 2 PM $478.79
-2.12%
$4.13 million $3.08 million
Jun 9, 1 PM $489.17
-2.25%
$4.22 million $2.91 million
Jun 9, 12 PM $500.45
-0.42%
$4.32 million $2.9 million
Jun 9, 11 AM $502.57
+0.93%
$4.33 million $2.8 million
Jun 9, 10 AM $497.94
-0.22%
$4.3 million $2.82 million
Jun 9, 9 AM $499.01
+0.30%
$4.3 million $2.83 million
Jun 9, 8 AM $497.59
+0.30%
$4.29 million $2.85 million
Jun 9, 7 AM $496.08
-0.33%
$4.28 million $2.99 million
Jun 9, 6 AM $497.72
+0.04%
$4.29 million $3 million
Jun 9, 5 AM $497.51
-0.07%
$4.29 million $2.99 million
Jun 9, 4 AM $497.85
+0.68%
$4.29 million $2.95 million
Jun 9, 3 AM $494.51
+0.63%
$4.27 million $2.86 million
Jun 9, 2 AM $491.43
+0.09%
$4.24 million $2.76 million
Jun 9, 1 AM $490.99
+1.34%
$4.24 million $2.83 million
Jun 9, 12 AM $484.5
-0.86%
$4.18 million $2.73 million
Jun 8, 11 PM $488.73
+0.09%
$4.22 million $2.91 million
Jun 8, 10 PM $488.27
-0.60%
$4.21 million $2.9 million
Jun 8, 9 PM $491.23
+0.06%
$4.24 million $2.92 million
Jun 8, 8 PM $490.92
+0.30%
$4.23 million $2.92 million
Jun 8, 7 PM $489.47
-0.42%
$4.22 million $2.92 million
Jun 8, 6 PM $491.53
+0.09%
$4.24 million $2.91 million
Jun 8, 5 PM $491.11
-0.20%
$4.24 million $2.87 million
Jun 8, 4 PM $492.08
+0.38%
$4.24 million $2.84 million