AMD (Ondo Tokenized) Historical Data

AMDon Page 62
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 236.56
-0.06%
$ 2.04 million $ 1.72 million
Apr 10, 1 AM $ 236.69
+0.28%
$ 2.04 million $ 1.73 million
Apr 10, 12 AM $ 236.02
+0.01%
$ 2.04 million $ 1.77 million
Apr 9, 11 PM $ 235.99
+0.08%
$ 2.04 million $ 1.85 million
Apr 9, 10 PM $ 235.81
-0.07%
$ 2.03 million $ 1.85 million
Apr 9, 9 PM $ 235.97
-0.02%
$ 2.04 million $ 1.85 million
Apr 9, 8 PM $ 236.01
-0.08%
$ 2.04 million $ 1.83 million
Apr 9, 7 PM $ 236.2
+0.23%
$ 2.04 million $ 1.79 million
Apr 9, 6 PM $ 235.67
+0.74%
$ 2.03 million $ 1.77 million
Apr 9, 5 PM $ 233.93
-0.17%
$ 2.02 million $ 1.77 million
Apr 9, 4 PM $ 234.33
-0.58%
$ 2.02 million $ 1.75 million
Apr 9, 3 PM $ 235.71
+0.40%
$ 2.03 million $ 1.7 million
Apr 9, 2 PM $ 234.76
+0.74%
$ 2.02 million $ 1.69 million
Apr 9, 1 PM $ 233.03
+1.02%
$ 2.01 million $ 1.68 million
Apr 9, 12 PM $ 230.69
+0.11%
$ 1.99 million $ 1.61 million
Apr 9, 11 AM $ 230.43
+0.16%
$ 1.99 million $ 1.63 million
Apr 9, 10 AM $ 230.06
-0.09%
$ 1.98 million $ 1.64 million
Apr 9, 9 AM $ 230.26
+0.24%
$ 1.99 million $ 1.73 million
Apr 9, 8 AM $ 229.7
-0.05%
$ 1.98 million $ 1.81 million
Apr 9, 7 AM $ 229.81
-0.06%
$ 1.98 million $ 1.85 million
Apr 9, 6 AM $ 229.95
+0.21%
$ 1.98 million $ 1.91 million
Apr 9, 5 AM $ 229.47
-0.03%
$ 1.98 million $ 1.93 million
Apr 9, 4 AM $ 229.54
+0.01%
$ 1.98 million $ 1.91 million
Apr 9, 3 AM $ 229.52
-0.01%
$ 1.98 million $ 2 million
Apr 9, 2 AM $ 229.54
+0.00%
$ 1.98 million $ 2 million
Apr 9, 1 AM $ 229.53
-0.03%
$ 1.98 million $ 2.01 million
Apr 9, 12 AM $ 229.59
-0.16%
$ 1.98 million $ 2.03 million
Apr 8, 11 PM $ 229.95
-0.21%
$ 1.98 million $ 2.05 million
Apr 8, 10 PM $ 230.44
-0.25%
$ 1.99 million $ 2.18 million
Apr 8, 9 PM $ 231.01
+0.14%
$ 1.99 million $ 2.17 million
Apr 8, 8 PM $ 230.69
-0.24%
$ 1.99 million $ 2.18 million
Apr 8, 7 PM $ 231.19
+0.28%
$ 1.99 million $ 2.17 million
Apr 8, 6 PM $ 230.55
-0.84%
$ 1.99 million $ 2.19 million
Apr 8, 5 PM $ 232.5
-0.19%
$ 2.01 million $ 2.18 million
Apr 8, 4 PM $ 232.94
+0.49%
$ 2.01 million $ 2.19 million
Apr 8, 3 PM $ 231.82
+1.74%
$ 2 million $ 2.17 million
Apr 8, 2 PM $ 227.85
-0.69%
$ 1.97 million $ 2.15 million
Apr 8, 1 PM $ 229.44
-1.08%
$ 1.98 million $ 2.13 million
Apr 8, 12 PM $ 231.95
+0.14%
$ 2 million $ 2.15 million
Apr 8, 11 AM $ 231.62
-0.04%
$ 2 million $ 2.14 million
Apr 8, 10 AM $ 231.71
-0.27%
$ 2 million $ 2.12 million
Apr 8, 9 AM $ 232.33
+0.05%
$ 2 million $ 2.02 million
Apr 8, 8 AM $ 232.22
+0.63%
$ 2 million $ 1.98 million
Apr 8, 7 AM $ 230.77
+0.00%
$ 1.99 million $ 1.95 million
Apr 8, 6 AM $ 230.76
+0.00%
$ 1.99 million $ 1.93 million
Apr 8, 5 AM $ 230.76
+0.18%
$ 1.99 million $ 1.92 million
Apr 8, 4 AM $ 230.46
+0.16%
$ 1.99 million $ 1.91 million
Apr 8, 3 AM $ 230.09
-0.03%
$ 1.98 million $ 1.8 million
Apr 8, 2 AM $ 230.15
+0.05%
$ 1.99 million $ 1.78 million
Apr 8, 1 AM $ 230.03
+0.01%
$ 1.98 million $ 1.77 million