AMD (Ondo Tokenized) Historical Data

AMDon Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 210.71
-0.65%
$ 1.67 million $ 1.32 million
Dec 15, 2 PM $ 212.09
-0.06%
$ 1.68 million $ 1.18 million
Dec 15, 1 PM $ 212.22
-0.24%
$ 1.68 million $ 1.1 million
Dec 15, 12 PM $ 212.73
+0.42%
$ 1.68 million $ 1.05 million
Dec 15, 11 AM $ 211.83
-0.09%
$ 1.68 million $ 956,122
Dec 15, 10 AM $ 212.02
+0.10%
$ 1.68 million $ 881,328
Dec 15, 9 AM $ 211.81
+0.58%
$ 1.68 million $ 838,524
Dec 15, 8 AM $ 210.59
+0.08%
$ 1.67 million $ 792,896
Dec 15, 7 AM $ 210.43
-0.05%
$ 1.67 million $ 731,443
Dec 15, 6 AM $ 210.53
-0.07%
$ 1.67 million $ 674,433
Dec 15, 5 AM $ 210.68
+0.08%
$ 1.67 million $ 521,644
Dec 15, 4 AM $ 210.51
+0.04%
$ 1.67 million $ 487,408
Dec 15, 3 AM $ 210.42
-0.01%
$ 1.67 million $ 430,575
Dec 15, 2 AM $ 210.44
-0.15%
$ 1.67 million $ 390,816
Dec 15, 1 AM $ 210.76
+0.44%
$ 1.67 million $ 321,198
Dec 15, 12 AM $ 209.87
+0.10%
$ 1.66 million $ 203,214
Dec 14, 11 PM $ 209.63
-0.31%
$ 1.66 million $ 208,532
Dec 14, 10 PM $ 210.19
-0.04%
$ 1.66 million $ 203,867
Dec 14, 9 PM $ 210.32
-0.02%
$ 1.67 million $ 205,959
Dec 14, 8 PM $ 210.27
+0.01%
$ 1.67 million $ 205,103
Dec 14, 7 PM $ 210.27
+0.15%
$ 1.67 million $ 203,605
Dec 14, 6 PM $ 210.03
-0.08%
$ 1.66 million $ 205,805
Dec 14, 5 PM $ 210.2
+0.02%
$ 1.66 million $ 206,753
Dec 14, 4 PM $ 210.15
-0.05%
$ 1.66 million $ 206,129
Dec 14, 3 PM $ 210.26
-0.01%
$ 1.67 million $ 201,341
Dec 14, 2 PM $ 210.29
+0.37%
$ 1.67 million $ 205,099
Dec 14, 1 PM $ 209.62
-0.06%
$ 1.66 million $ 207,458
Dec 14, 12 PM $ 209.75
-0.26%
$ 1.66 million $ 207,866
Dec 14, 11 AM $ 210.29
+0.16%
$ 1.67 million $ 203,242
Dec 14, 10 AM $ 209.95
+0.14%
$ 1.66 million $ 204,062
Dec 14, 9 AM $ 209.66
-0.19%
$ 1.66 million $ 201,261
Dec 14, 8 AM $ 210.06
-0.08%
$ 1.66 million $ 197,375
Dec 14, 7 AM $ 210.23
-0.02%
$ 1.66 million $ 194,814
Dec 14, 6 AM $ 210.26
+0.29%
$ 1.67 million $ 200,917
Dec 14, 5 AM $ 209.56
-0.37%
$ 1.66 million $ 204,928
Dec 14, 4 AM $ 210.38
+0.20%
$ 1.67 million $ 209,619
Dec 14, 3 AM $ 210.05
+0.09%
$ 1.66 million $ 209,726
Dec 14, 2 AM $ 209.95
-0.01%
$ 1.66 million $ 215,785
Dec 14, 1 AM $ 209.97
+0.14%
$ 1.66 million $ 210,296
Dec 14, 12 AM $ 209.69
+0.01%
$ 1.66 million $ 213,478
Dec 13, 11 PM $ 209.71
+0.02%
$ 1.66 million $ 237,425
Dec 13, 10 PM $ 209.67
-0.09%
$ 1.66 million $ 307,299
Dec 13, 9 PM $ 209.86
-0.15%
$ 1.66 million $ 349,555
Dec 13, 8 PM $ 210.01
-0.06%
$ 1.66 million $ 490,526
Dec 13, 7 PM $ 209.95
-0.11%
$ 1.66 million $ 640,753
Dec 13, 6 PM $ 210.18
+0.15%
$ 1.66 million $ 840,953
Dec 13, 5 PM $ 209.87
-0.15%
$ 1.66 million $ 1.02 million
Dec 13, 4 PM $ 210.18
+0.13%
$ 1.66 million $ 1.2 million
Dec 13, 3 PM $ 209.99
+0.07%
$ 1.66 million $ 1.45 million
Dec 13, 2 PM $ 209.83
-0.01%
$ 1.66 million $ 1.69 million