AMD (Ondo Tokenized) Historical Data

AMDon Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 210.18
+0.13%
$ 1.66 million $ 1.2 million
Dec 13, 3 PM $ 209.99
+0.07%
$ 1.66 million $ 1.45 million
Dec 13, 2 PM $ 209.83
-0.01%
$ 1.66 million $ 1.69 million
Dec 13, 1 PM $ 209.86
-0.19%
$ 1.66 million $ 1.83 million
Dec 13, 12 PM $ 210.25
+0.09%
$ 1.67 million $ 2.05 million
Dec 13, 11 AM $ 210.06
+0.00%
$ 1.66 million $ 2.17 million
Dec 13, 10 AM $ 210.07
-0.06%
$ 1.66 million $ 2.19 million
Dec 13, 9 AM $ 210.21
+0.00%
$ 1.66 million $ 2.27 million
Dec 13, 8 AM $ 210.2
+0.00%
$ 1.66 million $ 2.34 million
Dec 13, 7 AM $ 210.19
-0.03%
$ 1.66 million $ 2.4 million
Dec 13, 6 AM $ 209.76
-0.15%
$ 1.66 million $ 2.46 million
Dec 13, 5 AM $ 210.08
+0.28%
$ 1.66 million $ 2.52 million
Dec 13, 4 AM $ 210.12
+0.04%
$ 1.66 million $ 2.58 million
Dec 13, 3 AM $ 210.04
+0.20%
$ 1.66 million $ 2.62 million
Dec 13, 2 AM $ 209.61
-0.21%
$ 1.66 million $ 2.66 million
Dec 13, 1 AM $ 210.05
-0.06%
$ 1.66 million $ 2.74 million
Dec 13, 12 AM $ 210.17
+0.13%
$ 1.66 million $ 2.83 million
Dec 12, 11 PM $ 209.89
-0.26%
$ 1.66 million $ 2.84 million
Dec 12, 10 PM $ 210.43
-0.15%
$ 1.67 million $ 2.84 million
Dec 12, 9 PM $ 210.74
-0.06%
$ 1.67 million $ 2.88 million
Dec 12, 8 PM $ 210.87
-0.39%
$ 1.67 million $ 2.82 million
Dec 12, 7 PM $ 211.69
-0.51%
$ 1.68 million $ 2.76 million
Dec 12, 6 PM $ 212.78
-0.11%
$ 1.69 million $ 2.7 million
Dec 12, 5 PM $ 213.02
+1.21%
$ 1.69 million $ 2.6 million
Dec 12, 4 PM $ 210.48
-1.68%
$ 1.67 million $ 2.58 million
Dec 12, 3 PM $ 214.08
-2.47%
$ 1.7 million $ 2.4 million
Dec 12, 2 PM $ 219.49
+0.28%
$ 1.74 million $ 2.28 million
Dec 12, 1 PM $ 218.88
-0.66%
$ 1.73 million $ 2.29 million
Dec 12, 12 PM $ 220.34
+0.85%
$ 1.74 million $ 2.13 million
Dec 12, 11 AM $ 218.48
-0.27%
$ 1.73 million $ 2.09 million
Dec 12, 10 AM $ 218.52
+0.25%
$ 1.73 million $ 2.11 million
Dec 12, 9 AM $ 218.14
-0.80%
$ 1.73 million $ 2.07 million
Dec 12, 8 AM $ 219.9
+0.00%
$ 1.74 million $ 2.07 million
Dec 12, 7 AM $ 219.9
+0.12%
$ 1.74 million $ 2.07 million
Dec 12, 6 AM $ 219.64
-0.26%
$ 1.74 million $ 2.08 million
Dec 12, 5 AM $ 220.21
+0.37%
$ 1.74 million $ 2.06 million
Dec 12, 4 AM $ 219.41
-0.03%
$ 1.74 million $ 2.08 million
Dec 12, 3 AM $ 219.46
-0.23%
$ 1.74 million $ 2.12 million
Dec 12, 2 AM $ 220.1
+0.23%
$ 1.74 million $ 2.35 million
Dec 12, 1 AM $ 219.6
+0.25%
$ 1.74 million $ 2.41 million
Dec 12, 12 AM $ 219.04
-0.04%
$ 1.73 million $ 2.4 million
Dec 11, 11 PM $ 219.14
-0.04%
$ 1.74 million $ 2.46 million
Dec 11, 10 PM $ 219.23
-0.58%
$ 1.73 million $ 2.42 million
Dec 11, 9 PM $ 220.51
-0.22%
$ 1.75 million $ 2.46 million
Dec 11, 8 PM $ 220.98
+0.32%
$ 1.75 million $ 2.42 million
Dec 11, 7 PM $ 220.29
+0.79%
$ 1.75 million $ 2.42 million
Dec 11, 6 PM $ 218.55
+1.23%
$ 1.73 million $ 2.43 million
Dec 11, 5 PM $ 215.9
+0.82%
$ 1.71 million $ 2.43 million
Dec 11, 4 PM $ 214.15
+0.31%
$ 1.7 million $ 2.39 million
Dec 11, 3 PM $ 213.48
+1.24%
$ 1.69 million $ 2.39 million