AMD (Ondo Tokenized) Historical Data

AMDon Page 64
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 216.83
+0.34%
$ 1.87 million $ 1.17 million
Apr 5, 11 PM $ 216.1
+0.09%
$ 1.86 million $ 1.13 million
Apr 5, 10 PM $ 215.91
-0.06%
$ 1.86 million $ 1.13 million
Apr 5, 9 PM $ 216.05
-0.08%
$ 1.86 million $ 1.13 million
Apr 5, 8 PM $ 216.22
+0.03%
$ 1.87 million $ 1.13 million
Apr 5, 7 PM $ 216.15
-0.01%
$ 1.86 million $ 1.13 million
Apr 5, 6 PM $ 216.17
-0.06%
$ 1.86 million $ 1.14 million
Apr 5, 5 PM $ 216.29
+0.03%
$ 1.87 million $ 1.13 million
Apr 5, 4 PM $ 216.2
+0.00%
$ 1.86 million $ 1.13 million
Apr 5, 3 PM $ 216.2
-0.15%
$ 1.86 million $ 1.13 million
Apr 5, 2 PM $ 216.52
+0.16%
$ 1.87 million $ 1.13 million
Apr 5, 1 PM $ 216.16
-0.17%
$ 1.86 million $ 1.13 million
Apr 5, 12 PM $ 216.54
+0.14%
$ 1.87 million $ 1.14 million
Apr 5, 11 AM $ 216.24
-0.23%
$ 1.87 million $ 1.14 million
Apr 5, 10 AM $ 216.73
-0.04%
$ 1.87 million $ 1.13 million
Apr 5, 9 AM $ 216.83
+0.00%
$ 1.87 million $ 1.13 million
Apr 5, 8 AM $ 216.83
-0.03%
$ 1.87 million $ 1.13 million
Apr 5, 7 AM $ 216.9
+0.03%
$ 1.87 million $ 1.13 million
Apr 5, 6 AM $ 216.79
-0.05%
$ 1.87 million $ 1.13 million
Apr 5, 5 AM $ 216.9
-0.08%
$ 1.87 million $ 1.13 million
Apr 5, 4 AM $ 217.05
-0.02%
$ 1.87 million $ 1.13 million
Apr 5, 3 AM $ 217.1
+0.00%
$ 1.87 million $ 1.13 million
Apr 5, 2 AM $ 217.11
+0.01%
$ 1.87 million $ 1.14 million
Apr 5, 1 AM $ 217.09
+0.02%
$ 1.87 million $ 1.14 million
Apr 5, 12 AM $ 217.05
+0.07%
$ 1.87 million $ 1.14 million
Apr 4, 11 PM $ 216.9
-0.08%
$ 1.87 million $ 1.14 million
Apr 4, 10 PM $ 217.07
+0.05%
$ 1.87 million $ 1.14 million
Apr 4, 9 PM $ 216.97
-0.04%
$ 1.87 million $ 1.14 million
Apr 4, 8 PM $ 217.07
+0.11%
$ 1.87 million $ 1.15 million
Apr 4, 7 PM $ 216.81
-0.05%
$ 1.87 million $ 1.15 million
Apr 4, 6 PM $ 216.91
+0.06%
$ 1.87 million $ 1.15 million
Apr 4, 5 PM $ 216.77
-0.01%
$ 1.87 million $ 1.16 million
Apr 4, 4 PM $ 216.8
-0.03%
$ 1.87 million $ 1.16 million
Apr 4, 3 PM $ 216.86
+0.00%
$ 1.87 million $ 1.16 million
Apr 4, 2 PM $ 216.87
+0.00%
$ 1.87 million $ 1.16 million
Apr 4, 1 PM $ 216.86
-0.05%
$ 1.87 million $ 1.16 million
Apr 4, 12 PM $ 216.97
+0.03%
$ 1.87 million $ 1.16 million
Apr 4, 11 AM $ 216.91
-0.02%
$ 1.87 million $ 1.16 million
Apr 4, 10 AM $ 216.94
+0.02%
$ 1.87 million $ 1.16 million
Apr 4, 9 AM $ 216.87
-0.10%
$ 1.87 million $ 1.16 million
Apr 4, 8 AM $ 217.09
+0.05%
$ 1.87 million $ 1.16 million
Apr 4, 7 AM $ 216.97
-0.04%
$ 1.87 million $ 1.16 million
Apr 4, 6 AM $ 217.06
+0.04%
$ 1.87 million $ 1.16 million
Apr 4, 5 AM $ 216.98
+0.01%
$ 1.87 million $ 1.16 million
Apr 4, 4 AM $ 216.95
-0.09%
$ 1.87 million $ 1.16 million
Apr 4, 3 AM $ 217.15
+0.09%
$ 1.87 million $ 1.16 million
Apr 4, 2 AM $ 216.94
-0.03%
$ 1.87 million $ 1.16 million
Apr 4, 1 AM $ 217
+0.04%
$ 1.87 million $ 1.16 million
Apr 4, 12 AM $ 216.94
-0.01%
$ 1.87 million $ 1.16 million
Apr 3, 11 PM $ 216.94
-0.04%
$ 1.87 million $ 1.16 million