AMD (Ondo Tokenized) Historical Data

AMDon Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 218.83
-1.24%
$ 1.71 million $ 323,195
Dec 9, 1 PM $ 221.51
-0.43%
$ 1.73 million $ 323,914
Dec 9, 12 PM $ 222.44
+0.04%
$ 1.73 million $ 323,256
Dec 9, 11 AM $ 222.36
+0.07%
$ 1.73 million $ 315,623
Dec 9, 10 AM $ 222.19
-0.60%
$ 1.73 million $ 313,626
Dec 9, 9 AM $ 223.53
-0.66%
$ 1.74 million $ 295,507
Dec 9, 8 AM $ 225.07
+0.03%
$ 1.75 million $ 276,872
Dec 9, 7 AM $ 225.03
+0.12%
$ 1.75 million $ 274,080
Dec 9, 6 AM $ 224.74
+0.11%
$ 1.75 million $ 271,827
Dec 9, 5 AM $ 224.46
-0.15%
$ 1.75 million $ 271,014
Dec 9, 4 AM $ 224.8
+0.01%
$ 1.75 million $ 269,574
Dec 9, 3 AM $ 224.78
+0.02%
$ 1.75 million $ 270,554
Dec 9, 2 AM $ 224.69
-0.03%
$ 1.75 million $ 274,911
Dec 9, 1 AM $ 224.77
-0.10%
$ 1.75 million $ 275,044
Dec 9, 12 AM $ 224.96
-0.13%
$ 1.75 million $ 312,332
Dec 8, 11 PM $ 225.24
-0.11%
$ 1.76 million $ 312,221
Dec 8, 10 PM $ 225.46
+0.48%
$ 1.76 million $ 312,772
Dec 8, 9 PM $ 224.38
+1.66%
$ 1.75 million $ 309,431
Dec 8, 8 PM $ 220.63
+0.26%
$ 1.72 million $ 293,795
Dec 8, 7 PM $ 219.99
-0.01%
$ 1.71 million $ 291,585
Dec 8, 6 PM $ 220.02
-0.10%
$ 1.72 million $ 282,546
Dec 8, 5 PM $ 220.14
+0.35%
$ 1.72 million $ 243,227
Dec 8, 4 PM $ 219.44
-0.12%
$ 1.71 million $ 234,739
Dec 8, 3 PM $ 219.82
-0.57%
$ 1.71 million $ 222,329
Dec 8, 2 PM $ 221.08
+0.89%
$ 1.72 million $ 204,336
Dec 8, 1 PM $ 219.1
-0.08%
$ 1.71 million $ 163,420
Dec 8, 12 PM $ 219.28
-0.09%
$ 1.71 million $ 163,078
Dec 8, 11 AM $ 219.48
-0.03%
$ 1.71 million $ 164,660
Dec 8, 10 AM $ 219.49
+0.23%
$ 1.71 million $ 164,980
Dec 8, 9 AM $ 219.02
+0.23%
$ 1.71 million $ 163,060
Dec 8, 8 AM $ 218.54
-0.10%
$ 1.7 million $ 161,924
Dec 8, 7 AM $ 218.76
+0.00%
$ 1.71 million $ 162,631
Dec 8, 6 AM $ 218.75
-0.10%
$ 1.71 million $ 162,290
Dec 8, 5 AM $ 218.99
-0.01%
$ 1.71 million $ 163,699
Dec 8, 4 AM $ 219.01
-0.14%
$ 1.71 million $ 164,916
Dec 8, 3 AM $ 219.32
+0.41%
$ 1.71 million $ 163,554
Dec 8, 2 AM $ 218.42
+0.09%
$ 1.7 million $ 159,267
Dec 8, 1 AM $ 218.22
+2.14%
$ 1.7 million $ 158,676
Dec 8, 12 AM $ 210.25
-0.01%
$ 1.64 million $ 122,664
Dec 7, 11 PM $ 210.27
-0.06%
$ 1.64 million $ 123,969
Dec 7, 10 PM $ 210.4
+0.06%
$ 1.64 million $ 123,858
Dec 7, 9 PM $ 210.31
-0.01%
$ 1.64 million $ 125,968
Dec 7, 8 PM $ 210.34
-0.02%
$ 1.64 million $ 123,823
Dec 7, 7 PM $ 210.42
+0.05%
$ 1.64 million $ 124,530
Dec 7, 6 PM $ 210.33
+0.01%
$ 1.64 million $ 125,144
Dec 7, 5 PM $ 210.3
-0.01%
$ 1.64 million $ 125,580
Dec 7, 4 PM $ 210.26
-0.05%
$ 1.64 million $ 125,920
Dec 7, 3 PM $ 210.33
-0.01%
$ 1.64 million $ 125,275
Dec 7, 2 PM $ 210.32
-0.01%
$ 1.64 million $ 124,043
Dec 7, 1 PM $ 210.29
+0.00%
$ 1.64 million $ 123,945