AMD (Ondo Tokenized) Historical Data

AMDon Page 67
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 195.95
-0.02%
$ 1.69 million $ 2.32 million
Mar 30, 7 PM $ 195.99
+0.34%
$ 1.69 million $ 2.29 million
Mar 30, 6 PM $ 195.32
-0.78%
$ 1.68 million $ 2.17 million
Mar 30, 5 PM $ 196.85
-0.42%
$ 1.7 million $ 2.12 million
Mar 30, 4 PM $ 197.68
-1.12%
$ 1.71 million $ 2.01 million
Mar 30, 3 PM $ 199.92
-0.54%
$ 1.72 million $ 1.88 million
Mar 30, 2 PM $ 201
-0.75%
$ 1.73 million $ 1.72 million
Mar 30, 1 PM $ 202.51
-1.54%
$ 1.75 million $ 1.65 million
Mar 30, 12 PM $ 205.68
+0.45%
$ 1.77 million $ 1.61 million
Mar 30, 11 AM $ 204.76
+0.49%
$ 1.77 million $ 1.58 million
Mar 30, 10 AM $ 203.76
+0.01%
$ 1.76 million $ 1.55 million
Mar 30, 9 AM $ 203.74
-0.46%
$ 1.76 million $ 1.53 million
Mar 30, 8 AM $ 204.69
+0.54%
$ 1.77 million $ 1.47 million
Mar 30, 7 AM $ 203.58
-0.06%
$ 1.76 million $ 1.37 million
Mar 30, 6 AM $ 203.69
+0.51%
$ 1.76 million $ 1.36 million
Mar 30, 5 AM $ 202.66
+0.24%
$ 1.75 million $ 1.32 million
Mar 30, 4 AM $ 202.17
+0.32%
$ 1.74 million $ 1.29 million
Mar 30, 3 AM $ 201.51
+0.41%
$ 1.74 million $ 1.24 million
Mar 30, 2 AM $ 200.7
+0.42%
$ 1.73 million $ 1.19 million
Mar 30, 1 AM $ 199.85
+0.43%
$ 1.72 million $ 1.18 million
Mar 30, 12 AM $ 199
-0.66%
$ 1.72 million $ 1.16 million
Mar 29, 11 PM $ 200.31
+0.00%
$ 1.73 million $ 1.12 million
Mar 29, 10 PM $ 200.31
+0.00%
$ 1.73 million $ 1.12 million
Mar 29, 9 PM $ 200.3
-0.01%
$ 1.73 million $ 1.12 million
Mar 29, 8 PM $ 200.33
+0.03%
$ 1.73 million $ 1.12 million
Mar 29, 7 PM $ 200.28
-0.01%
$ 1.73 million $ 1.13 million
Mar 29, 6 PM $ 200.29
+0.02%
$ 1.73 million $ 1.13 million
Mar 29, 5 PM $ 200.25
-0.02%
$ 1.73 million $ 1.13 million
Mar 29, 4 PM $ 200.29
-0.01%
$ 1.73 million $ 1.13 million
Mar 29, 3 PM $ 200.3
-0.02%
$ 1.73 million $ 1.13 million
Mar 29, 2 PM $ 200.34
-0.01%
$ 1.73 million $ 1.14 million
Mar 29, 1 PM $ 200.36
-0.02%
$ 1.73 million $ 1.14 million
Mar 29, 12 PM $ 200.4
-0.02%
$ 1.73 million $ 1.14 million
Mar 29, 11 AM $ 200.43
+0.07%
$ 1.73 million $ 1.14 million
Mar 29, 10 AM $ 200.3
+0.00%
$ 1.73 million $ 1.14 million
Mar 29, 9 AM $ 200.32
+0.03%
$ 1.73 million $ 1.13 million
Mar 29, 8 AM $ 200.25
+0.01%
$ 1.73 million $ 1.13 million
Mar 29, 7 AM $ 200.22
-0.04%
$ 1.73 million $ 1.14 million
Mar 29, 6 AM $ 200.3
+0.01%
$ 1.73 million $ 1.14 million
Mar 29, 5 AM $ 200.28
-0.03%
$ 1.73 million $ 1.14 million
Mar 29, 4 AM $ 200.34
+0.01%
$ 1.73 million $ 1.14 million
Mar 29, 3 AM $ 200.33
+0.01%
$ 1.73 million $ 1.14 million
Mar 29, 2 AM $ 200.31
+0.00%
$ 1.73 million $ 1.14 million
Mar 29, 1 AM $ 200.31
+0.00%
$ 1.73 million $ 1.14 million
Mar 29, 12 AM $ 200.32
-0.02%
$ 1.73 million $ 1.14 million
Mar 28, 11 PM $ 200.35
-0.02%
$ 1.73 million $ 1.14 million
Mar 28, 10 PM $ 200.39
+0.03%
$ 1.73 million $ 1.15 million
Mar 28, 9 PM $ 200.33
-0.02%
$ 1.73 million $ 1.19 million
Mar 28, 8 PM $ 200.36
+0.00%
$ 1.73 million $ 1.2 million
Mar 28, 7 PM $ 200.36
+0.03%
$ 1.73 million $ 1.22 million