AMD (Ondo Tokenized) Historical Data

AMDon Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 210.32
-0.01%
$ 1.64 million $ 124,043
Dec 7, 1 PM $ 210.29
+0.00%
$ 1.64 million $ 123,945
Dec 7, 12 PM $ 210.29
-0.03%
$ 1.64 million $ 126,377
Dec 7, 11 AM $ 210.37
-0.04%
$ 1.64 million $ 125,366
Dec 7, 10 AM $ 210.42
+0.04%
$ 1.64 million $ 174,544
Dec 7, 9 AM $ 210.34
+0.03%
$ 1.64 million $ 174,844
Dec 7, 8 AM $ 210.3
+0.02%
$ 1.64 million $ 174,829
Dec 7, 7 AM $ 210.26
-0.05%
$ 1.64 million $ 173,177
Dec 7, 6 AM $ 210.38
+0.03%
$ 1.64 million $ 173,390
Dec 7, 5 AM $ 210.31
+0.03%
$ 1.64 million $ 172,702
Dec 7, 4 AM $ 210.3
+0.01%
$ 1.64 million $ 171,297
Dec 7, 3 AM $ 210.24
-0.01%
$ 1.64 million $ 171,254
Dec 7, 2 AM $ 210.27
-0.05%
$ 1.64 million $ 172,537
Dec 7, 1 AM $ 210.37
+0.03%
$ 1.71 million $ 173,581
Dec 7, 12 AM $ 210.32
-0.05%
$ 1.71 million $ 172,587
Dec 6, 11 PM $ 210.38
+0.01%
$ 1.71 million $ 170,970
Dec 6, 10 PM $ 210.42
+0.07%
$ 1.71 million $ 171,366
Dec 6, 9 PM $ 210.25
-0.04%
$ 1.71 million $ 169,889
Dec 6, 8 PM $ 210.29
-0.04%
$ 1.71 million $ 171,738
Dec 6, 7 PM $ 210.38
+0.02%
$ 1.71 million $ 174,959
Dec 6, 6 PM $ 210.34
-0.02%
$ 1.71 million $ 182,075
Dec 6, 5 PM $ 210.32
-0.01%
$ 1.71 million $ 187,964
Dec 6, 4 PM $ 210.35
-0.02%
$ 1.71 million $ 209,274
Dec 6, 3 PM $ 210.36
+0.00%
$ 1.71 million $ 287,247
Dec 6, 2 PM $ 210.39
+0.00%
$ 1.71 million $ 341,003
Dec 6, 1 PM $ 210.41
+0.07%
$ 1.71 million $ 381,645
Dec 6, 12 PM $ 210.23
-0.05%
$ 1.71 million $ 383,018
Dec 6, 11 AM $ 210.31
-3.14%
$ 1.71 million $ 382,775
Dec 6, 10 AM $ 217.21
+0.22%
$ 1.77 million $ 333,759
Dec 6, 9 AM $ 216.8
+0.01%
$ 1.76 million $ 333,513
Dec 6, 8 AM $ 216.77
-0.01%
$ 1.77 million $ 336,540
Dec 6, 7 AM $ 216.76
-0.08%
$ 1.77 million $ 337,651
Dec 6, 6 AM $ 216.97
-0.48%
$ 1.77 million $ 341,376
Dec 6, 5 AM $ 218.05
+0.07%
$ 1.78 million $ 341,101
Dec 6, 4 AM $ 217.75
-0.14%
$ 1.77 million $ 342,997
Dec 6, 3 AM $ 218.09
+0.29%
$ 1.78 million $ 345,621
Dec 6, 2 AM $ 217.42
-0.32%
$ 1.77 million $ 345,218
Dec 6, 1 AM $ 218.14
+0.12%
$ 1.78 million $ 345,287
Dec 6, 12 AM $ 217.87
+0.01%
$ 1.77 million $ 345,718
Dec 5, 11 PM $ 217.87
-0.02%
$ 1.77 million $ 346,347
Dec 5, 10 PM $ 217.92
+0.00%
$ 1.77 million $ 350,170
Dec 5, 9 PM $ 217.94
+0.04%
$ 1.77 million $ 357,626
Dec 5, 8 PM $ 217.74
-0.17%
$ 1.77 million $ 364,313
Dec 5, 7 PM $ 218.16
-0.31%
$ 1.78 million $ 372,092
Dec 5, 6 PM $ 218.83
+0.06%
$ 1.78 million $ 392,215
Dec 5, 5 PM $ 218.65
+0.26%
$ 1.78 million $ 407,490
Dec 5, 4 PM $ 218.32
-0.20%
$ 1.78 million $ 394,871
Dec 5, 3 PM $ 218.37
-0.43%
$ 1.78 million $ 334,173
Dec 5, 2 PM $ 219.17
+1.29%
$ 1.78 million $ 286,628
Dec 5, 1 PM $ 216.41
-0.45%
$ 1.76 million $ 331,403