AMD (Ondo Tokenized) Historical Data

AMDon Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 216.41
-0.45%
$ 1.76 million $ 331,403
Dec 5, 12 PM $ 217.39
-0.07%
$ 1.77 million $ 348,114
Dec 5, 11 AM $ 217.55
-0.07%
$ 1.77 million $ 347,634
Dec 5, 10 AM $ 217.71
+0.03%
$ 1.77 million $ 346,954
Dec 5, 9 AM $ 217.64
-0.26%
$ 1.77 million $ 346,413
Dec 5, 8 AM $ 218.34
-0.16%
$ 1.78 million $ 349,016
Dec 5, 7 AM $ 218.64
+0.67%
$ 1.78 million $ 352,463
Dec 5, 6 AM $ 217.16
+0.04%
$ 1.77 million $ 350,954
Dec 5, 5 AM $ 217.08
-0.09%
$ 1.77 million $ 350,450
Dec 5, 4 AM $ 217.27
+0.28%
$ 1.77 million $ 348,464
Dec 5, 3 AM $ 216.67
+0.03%
$ 1.76 million $ 345,581
Dec 5, 2 AM $ 216.61
+0.06%
$ 1.76 million $ 346,059
Dec 5, 1 AM $ 216.49
+0.17%
$ 1.76 million $ 346,278
Dec 5, 12 AM $ 216.13
+0.13%
$ 1.76 million $ 344,529
Dec 4, 11 PM $ 215.85
-0.07%
$ 1.76 million $ 345,034
Dec 4, 10 PM $ 216
+0.00%
$ 1.76 million $ 341,397
Dec 4, 9 PM $ 216.02
+0.09%
$ 1.76 million $ 334,668
Dec 4, 8 PM $ 215.82
+0.17%
$ 1.76 million $ 327,766
Dec 4, 7 PM $ 215.58
-0.10%
$ 1.76 million $ 317,232
Dec 4, 6 PM $ 215.76
-0.57%
$ 1.76 million $ 294,369
Dec 4, 5 PM $ 216.97
-0.84%
$ 1.77 million $ 280,393
Dec 4, 4 PM $ 218.61
+0.91%
$ 1.78 million $ 277,721
Dec 4, 3 PM $ 216.7
+0.75%
$ 1.76 million $ 288,112
Dec 4, 2 PM $ 215.09
-0.69%
$ 1.75 million $ 307,777
Dec 4, 1 PM $ 216.63
-0.26%
$ 1.76 million $ 331,242
Dec 4, 12 PM $ 217.21
-0.03%
$ 1.77 million $ 311,212
Dec 4, 11 AM $ 217.26
+0.01%
$ 1.77 million $ 311,890
Dec 4, 10 AM $ 217.25
-0.20%
$ 1.77 million $ 311,787
Dec 4, 9 AM $ 217.69
+0.26%
$ 1.77 million $ 315,807
Dec 4, 8 AM $ 217.12
-0.18%
$ 1.77 million $ 326,783
Dec 4, 7 AM $ 217.53
+0.04%
$ 1.77 million $ 323,809
Dec 4, 6 AM $ 217.45
+0.11%
$ 1.77 million $ 320,719
Dec 4, 5 AM $ 217.21
+0.07%
$ 1.77 million $ 321,791
Dec 4, 4 AM $ 217.06
+0.11%
$ 1.77 million $ 322,602
Dec 4, 3 AM $ 216.8
-0.14%
$ 1.77 million $ 323,682
Dec 4, 2 AM $ 217.11
+0.02%
$ 1.74 million $ 323,366
Dec 4, 1 AM $ 217.07
+0.12%
$ 1.74 million $ 326,975
Dec 4, 12 AM $ 216.83
-0.07%
$ 1.74 million $ 328,496
Dec 3, 11 PM $ 216.99
+0.11%
$ 1.74 million $ 328,954
Dec 3, 10 PM $ 216.74
-0.06%
$ 1.74 million $ 327,709
Dec 3, 9 PM $ 216.84
-0.29%
$ 1.74 million $ 337,051
Dec 3, 8 PM $ 217.52
+0.42%
$ 1.74 million $ 337,812
Dec 3, 7 PM $ 216.59
+0.44%
$ 1.74 million $ 350,284
Dec 3, 6 PM $ 215.59
-0.08%
$ 1.73 million $ 358,423
Dec 3, 5 PM $ 215.77
+0.66%
$ 1.73 million $ 368,272
Dec 3, 4 PM $ 214.29
-1.33%
$ 1.72 million $ 369,117
Dec 3, 3 PM $ 217.17
+1.06%
$ 1.74 million $ 410,530
Dec 3, 2 PM $ 214.67
-1.61%
$ 1.72 million $ 407,210
Dec 3, 1 PM $ 218.23
+0.62%
$ 1.75 million $ 384,385
Dec 3, 12 PM $ 217
+0.23%
$ 1.74 million $ 384,600