Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMD (Ondo Tokenized) Historical Data

AMDon Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 10 AM $510.41
-0.41%
$4.4 million $4.35 million
May 27, 9 AM $512.5
+0.08%
$4.42 million $4.51 million
May 27, 8 AM $512.11
+1.43%
$4.42 million $4.45 million
May 27, 7 AM $504.88
-0.11%
$4.35 million $4.36 million
May 27, 6 AM $505.42
-0.02%
$4.36 million $4.37 million
May 27, 5 AM $505.52
-0.39%
$4.36 million $4.37 million
May 27, 4 AM $507.48
-0.53%
$4.38 million $4.32 million
May 27, 3 AM $510.19
-0.29%
$4.4 million $4.26 million
May 27, 2 AM $511.13
+0.75%
$4.41 million $4.25 million
May 27, 1 AM $507.31
-0.05%
$4.38 million $4.26 million
May 27, 12 AM $507.57
-0.35%
$4.38 million $4.26 million
May 26, 11 PM $509.34
+0.71%
$4.39 million $4.47 million
May 26, 10 PM $505.76
+0.09%
$4.36 million $4.42 million
May 26, 9 PM $505.28
+0.08%
$4.36 million $4.42 million
May 26, 8 PM $504.86
+0.07%
$4.35 million $4.44 million
May 26, 7 PM $504.51
+0.89%
$4.35 million $4.42 million
May 26, 6 PM $500.08
+0.54%
$4.31 million $4.4 million
May 26, 5 PM $497.38
+0.28%
$4.29 million $4.38 million
May 26, 4 PM $495.98
+1.78%
$4.28 million $4.38 million
May 26, 3 PM $487.3
-0.84%
$4.2 million $4.35 million
May 26, 2 PM $491.42
+0.01%
$4.24 million $4.31 million
May 26, 1 PM $491.35
+1.52%
$4.24 million $4.06 million
May 26, 12 PM $484.01
+0.55%
$4.17 million $3.97 million
May 26, 11 AM $481.37
-0.21%
$4.15 million $3.9 million
May 26, 10 AM $482.36
+0.44%
$4.16 million $3.91 million
May 26, 9 AM $480.27
+0.62%
$4.14 million $3.74 million
May 26, 8 AM $477.31
+0.34%
$4.12 million $3.7 million
May 26, 7 AM $475.7
-0.62%
$4.1 million $3.67 million
May 26, 6 AM $478.64
+0.12%
$4.13 million $3.66 million
May 26, 5 AM $478.08
-0.13%
$4.12 million $3.71 million
May 26, 4 AM $478.71
+0.12%
$4.13 million $3.75 million
May 26, 3 AM $478.12
+0.12%
$4.12 million $3.77 million
May 26, 2 AM $477.56
+0.28%
$4.12 million $3.78 million
May 26, 1 AM $476.21
-0.30%
$4.11 million $3.77 million
May 26, 12 AM $477.68
+0.09%
$4.12 million $3.73 million
May 25, 11 PM $477.24
+0.11%
$4.12 million $3.51 million
May 25, 10 PM $476.73
-0.06%
$4.11 million $3.53 million
May 25, 9 PM $477.02
-0.16%
$4.11 million $3.55 million
May 25, 8 PM $477.78
+0.14%
$4.12 million $3.54 million
May 25, 7 PM $477.1
-0.21%
$4.12 million $3.57 million
May 25, 6 PM $478.1
+0.06%
$4.12 million $3.59 million
May 25, 5 PM $477.82
+0.16%
$4.12 million $3.61 million
May 25, 4 PM $477.07
+0.11%
$4.12 million $3.6 million
May 25, 3 PM $476.54
-0.20%
$4.11 million $3.61 million
May 25, 2 PM $477.52
+0.12%
$4.12 million $3.6 million
May 25, 1 PM $476.94
-0.02%
$4.11 million $3.62 million
May 25, 12 PM $477.03
-0.16%
$4.11 million $3.64 million
May 25, 11 AM $477.79
+0.19%
$4.12 million $3.62 million
May 25, 10 AM $476.89
+0.03%
$4.11 million $3.58 million
May 25, 9 AM $476.74
-0.02%
$4.11 million $3.61 million