AMD (Ondo Tokenized) Historical Data

AMDon Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 218.23
+0.62%
$ 1.75 million $ 384,385
Dec 3, 12 PM $ 217
+0.23%
$ 1.74 million $ 384,600
Dec 3, 11 AM $ 216.51
-0.02%
$ 1.74 million $ 384,034
Dec 3, 10 AM $ 216.53
+0.01%
$ 1.74 million $ 386,318
Dec 3, 9 AM $ 216.47
-0.07%
$ 1.73 million $ 387,599
Dec 3, 8 AM $ 216.64
+0.06%
$ 1.69 million $ 370,850
Dec 3, 7 AM $ 216.48
-0.02%
$ 1.69 million $ 377,170
Dec 3, 6 AM $ 216.52
-0.03%
$ 1.69 million $ 376,952
Dec 3, 5 AM $ 216.6
+0.12%
$ 1.69 million $ 376,309
Dec 3, 4 AM $ 216.37
-0.01%
$ 1.69 million $ 379,046
Dec 3, 3 AM $ 216.41
+0.03%
$ 1.69 million $ 378,409
Dec 3, 2 AM $ 216.35
+0.19%
$ 1.69 million $ 383,996
Dec 3, 1 AM $ 215.98
+0.16%
$ 1.68 million $ 385,561
Dec 3, 12 AM $ 215.63
-0.11%
$ 1.68 million $ 391,036
Dec 2, 11 PM $ 215.87
+0.10%
$ 1.68 million $ 391,168
Dec 2, 10 PM $ 215.65
+0.02%
$ 1.68 million $ 391,996
Dec 2, 9 PM $ 215.61
+0.29%
$ 1.68 million $ 387,112
Dec 2, 8 PM $ 214.86
-0.36%
$ 1.68 million $ 382,914
Dec 2, 7 PM $ 215.64
+0.47%
$ 1.68 million $ 372,121
Dec 2, 6 PM $ 214.44
-1.13%
$ 1.67 million $ 369,251
Dec 2, 5 PM $ 216.88
-0.22%
$ 1.7 million $ 353,076
Dec 2, 4 PM $ 217.58
-2.01%
$ 1.7 million $ 349,785
Dec 2, 3 PM $ 223.04
-0.62%
$ 1.74 million $ 289,790
Dec 2, 2 PM $ 224.52
+0.65%
$ 1.75 million $ 294,224
Dec 2, 1 PM $ 223.02
+0.63%
$ 1.74 million $ 275,546
Dec 2, 12 PM $ 221.67
-0.03%
$ 1.73 million $ 290,260
Dec 2, 11 AM $ 221.71
+0.27%
$ 1.73 million $ 300,737
Dec 2, 10 AM $ 221.15
+0.60%
$ 1.73 million $ 304,000
Dec 2, 9 AM $ 219.85
+0.04%
$ 1.72 million $ 297,803
Dec 2, 8 AM $ 219.75
+0.60%
$ 1.71 million $ 298,381
Dec 2, 7 AM $ 218.45
-0.16%
$ 1.7 million $ 296,788
Dec 2, 6 AM $ 218.84
-0.04%
$ 1.71 million $ 295,954
Dec 2, 5 AM $ 218.9
-0.12%
$ 1.71 million $ 308,611
Dec 2, 4 AM $ 219.17
-0.09%
$ 1.71 million $ 313,571
Dec 2, 3 AM $ 219.45
-0.12%
$ 1.71 million $ 322,966
Dec 2, 2 AM $ 219.74
+0.26%
$ 1.71 million $ 315,657
Dec 2, 1 AM $ 219.15
-0.20%
$ 1.71 million $ 323,401
Dec 2, 12 AM $ 219.61
+0.05%
$ 1.71 million $ 327,283
Dec 1, 11 PM $ 219.49
-0.09%
$ 1.71 million $ 326,898
Dec 1, 10 PM $ 219.73
+0.07%
$ 1.71 million $ 326,854
Dec 1, 9 PM $ 219.5
-0.06%
$ 1.71 million $ 324,730
Dec 1, 8 PM $ 219.64
+0.17%
$ 1.71 million $ 324,846
Dec 1, 7 PM $ 219.29
-0.61%
$ 1.71 million $ 321,941
Dec 1, 6 PM $ 220.71
+0.72%
$ 1.72 million $ 313,212
Dec 1, 5 PM $ 219.13
+0.25%
$ 1.71 million $ 310,374
Dec 1, 4 PM $ 218.58
+0.02%
$ 1.71 million $ 310,685
Dec 1, 3 PM $ 218.53
-0.33%
$ 1.7 million $ 295,737
Dec 1, 2 PM $ 219.26
+2.69%
$ 1.71 million $ 268,938
Dec 1, 1 PM $ 213.49
+0.40%
$ 1.67 million $ 210,595
Dec 1, 12 PM $ 212.67
-0.92%
$ 1.66 million $ 193,378