AMD (Ondo Tokenized) Historical Data

AMDon Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 205.93
+0.43%
$ 1.78 million $ 1.69 million
Mar 26, 5 PM $ 205.05
-0.73%
$ 1.77 million $ 1.72 million
Mar 26, 4 PM $ 206.56
-0.93%
$ 1.78 million $ 1.71 million
Mar 26, 3 PM $ 208.49
+0.14%
$ 1.8 million $ 1.69 million
Mar 26, 2 PM $ 208.2
-3.32%
$ 1.8 million $ 1.56 million
Mar 26, 1 PM $ 215.35
-0.53%
$ 1.86 million $ 1.6 million
Mar 26, 12 PM $ 216.5
+0.12%
$ 1.87 million $ 1.67 million
Mar 26, 11 AM $ 216.23
-0.19%
$ 1.87 million $ 1.69 million
Mar 26, 10 AM $ 216.64
+0.08%
$ 1.87 million $ 1.73 million
Mar 26, 9 AM $ 216.45
-0.38%
$ 1.87 million $ 1.69 million
Mar 26, 8 AM $ 217.27
-0.58%
$ 1.87 million $ 1.73 million
Mar 26, 7 AM $ 218.53
-0.02%
$ 1.88 million $ 1.73 million
Mar 26, 6 AM $ 218.7
+0.28%
$ 1.89 million $ 1.71 million
Mar 26, 5 AM $ 218.12
-0.63%
$ 1.88 million $ 1.65 million
Mar 26, 4 AM $ 219.51
-0.42%
$ 1.89 million $ 1.66 million
Mar 26, 3 AM $ 220.43
+0.68%
$ 1.9 million $ 1.67 million
Mar 26, 2 AM $ 218.94
-0.67%
$ 1.89 million $ 1.67 million
Mar 26, 1 AM $ 220.48
+0.14%
$ 1.9 million $ 1.68 million
Mar 26, 12 AM $ 220.17
+0.20%
$ 1.9 million $ 1.69 million
Mar 25, 11 PM $ 219.72
+0.06%
$ 1.9 million $ 1.7 million
Mar 25, 10 PM $ 219.6
-0.10%
$ 1.89 million $ 1.7 million
Mar 25, 9 PM $ 219.81
-0.17%
$ 1.9 million $ 1.71 million
Mar 25, 8 PM $ 220.19
+0.06%
$ 1.9 million $ 1.7 million
Mar 25, 7 PM $ 220.06
-0.07%
$ 1.9 million $ 1.68 million
Mar 25, 6 PM $ 220.21
+0.29%
$ 1.9 million $ 1.67 million
Mar 25, 5 PM $ 219.57
+0.72%
$ 1.89 million $ 1.68 million
Mar 25, 4 PM $ 217.99
+0.01%
$ 1.88 million $ 1.7 million
Mar 25, 3 PM $ 217.97
-0.71%
$ 1.88 million $ 1.69 million
Mar 25, 2 PM $ 219.53
+1.76%
$ 1.89 million $ 1.7 million
Mar 25, 1 PM $ 216.05
+2.59%
$ 1.86 million $ 1.6 million
Mar 25, 12 PM $ 210.59
+0.23%
$ 1.82 million $ 1.52 million
Mar 25, 11 AM $ 210.11
+0.28%
$ 1.81 million $ 1.51 million
Mar 25, 10 AM $ 209.53
+0.11%
$ 1.81 million $ 1.46 million
Mar 25, 9 AM $ 209.3
+0.47%
$ 1.81 million $ 1.47 million
Mar 25, 8 AM $ 208.32
+0.18%
$ 1.8 million $ 1.43 million
Mar 25, 7 AM $ 207.93
+0.09%
$ 1.79 million $ 1.42 million
Mar 25, 6 AM $ 207.74
+0.15%
$ 1.79 million $ 1.5 million
Mar 25, 5 AM $ 207.43
-0.54%
$ 1.79 million $ 1.5 million
Mar 25, 4 AM $ 208.55
+0.78%
$ 1.8 million $ 1.49 million
Mar 25, 3 AM $ 206.94
+0.39%
$ 1.78 million $ 1.47 million
Mar 25, 2 AM $ 206.13
-0.43%
$ 1.78 million $ 1.5 million
Mar 25, 1 AM $ 207.1
-0.24%
$ 1.79 million $ 1.51 million
Mar 25, 12 AM $ 207.59
+0.33%
$ 1.79 million $ 1.56 million
Mar 24, 11 PM $ 206.91
+0.11%
$ 1.78 million $ 1.58 million
Mar 24, 10 PM $ 206.69
+0.13%
$ 1.78 million $ 1.6 million
Mar 24, 9 PM $ 206.42
+0.07%
$ 1.78 million $ 1.62 million
Mar 24, 8 PM $ 206.28
+0.45%
$ 1.78 million $ 1.62 million
Mar 24, 7 PM $ 205.35
+0.02%
$ 1.77 million $ 1.61 million
Mar 24, 6 PM $ 205.31
+0.98%
$ 1.77 million $ 1.61 million
Mar 24, 5 PM $ 203.31
+0.53%
$ 1.75 million $ 1.57 million