Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMD (Ondo Tokenized) Historical Data

AMDon Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $198.1
-4.96%
$1.56 million $1.5 million
Dec 16, 2025 $208.6
+1.09%
$1.65 million $1.47 million
Dec 15, 2025 $207.08
-1.23%
$1.63 million $1.73 million
Dec 14, 2025 $210.19
+0.24%
$1.66 million $203,867
Dec 13, 2025 $209.67
-0.11%
$1.66 million $307,299
Dec 12, 2025 $209.89
-4.22%
$1.66 million $2.84 million
Dec 11, 2025 $219.14
-0.21%
$1.74 million $2.46 million
Dec 10, 2025 $219.61
-0.69%
$1.74 million $1.78 million
Dec 9, 2025 $221.12
-1.83%
$1.72 million $274,561
Dec 8, 2025 $225.24
+7.12%
$1.76 million $312,221
Dec 7, 2025 $210.27
-0.08%
$1.64 million $123,969
Dec 6, 2025 $210.38
-3.43%
$1.71 million $170,970
Dec 5, 2025 $217.87
+0.93%
$1.77 million $346,347
Dec 4, 2025 $215.85
-0.52%
$1.76 million $345,034
Dec 3, 2025 $216.99
+0.52%
$1.74 million $328,954
Dec 2, 2025 $215.87
-1.66%
$1.68 million $391,168
Dec 1, 2025 $219.49
+2.73%
$1.71 million $326,898
Nov 30, 2025 $213.66
+0.39%
$1.67 million $118,675
Nov 29, 2025 $212.46
-0.44%
$1.66 million $112,436
Nov 28, 2025 $212.31
-0.29%
$1.66 million $117,454
Nov 27, 2025 $212.86
-0.35%
$1.66 million $122,839
Nov 26, 2025 $213.88
+4.70%
$1.67 million $178,501
Nov 25, 2025 $204.57
-3.77%
$1.59 million $225,694
Nov 24, 2025 $213.78
+4.63%
$1.66 million $164,872
Nov 23, 2025 $204.44
+0.75%
$1.59 million $109,401
Nov 22, 2025 $205.65
+0.55%
$1.58 million $126,669
Nov 21, 2025 $203.84
-1.04%
$1.58 million $274,774
Nov 20, 2025 $204.14
-12.33%
$1.56 million $121,000
Nov 19, 2025 $232.9
+1.53%
$1.76 million $98,427
Nov 18, 2025 $228.65
-4.73%
$1.73 million $126,833
Nov 17, 2025 $240.12
-4.37%
$1.8 million $85,965
Nov 16, 2025 $251.17
+1.70%
$1.88 million $58,808
Nov 15, 2025 $246.86
-0.47%
$1.85 million $57,517
Nov 14, 2025 $247.58
-0.28%
$1.9 million $103,412
Nov 13, 2025 $247.8
-3.50%
$1.91 million $110,514
Nov 12, 2025 $259.56
+4.37%
$1.97 million $92,621
Nov 11, 2025 $248.7
+1.64%
$1.94 million $61,154
Nov 10, 2025 $244.68
-25.69%
$1.91 million $61,397
Nov 9, 2025 $329.28
+40.30%
$2.56 million $31
Nov 8, 2025 $235.04
-0.46%
$1.83 million $157,178
Nov 7, 2025 $236.13
-1.08%
$1.81 million $61,007
Nov 6, 2025 $238.72
-6.89%
$1.84 million $58,872
Nov 5, 2025 $256.3
+6.39%
$2.03 million $64,408
Nov 4, 2025 $240.98
-6.95%
$2.06 million $58,363
Nov 3, 2025 $259.25
+1.50%
$2.18 million $59,934
Nov 2, 2025 $255.43
-2.10%
$2.14 million $83,766
Nov 1, 2025 $260.98
+1.58%
$2.19 million $168,173
Oct 31, 2025 $256.91
-0.41%
$2.18 million $55,463
Oct 30, 2025 $257.74
-1.96%
$2.17 million $65,763
Oct 29, 2025 $262.9
+1.31%
$2.12 million $62,262