AMD (Ondo Tokenized) Historical Data

AMDon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 217.64
+0.01%
$ 1.88 million $ 1.51 million
Apr 7, 2 AM $ 217.62
+0.24%
$ 1.88 million $ 1.52 million
Apr 7, 1 AM $ 217.11
-0.93%
$ 1.87 million $ 1.53 million
Apr 7, 12 AM $ 219.15
+0.02%
$ 1.89 million $ 1.55 million
Apr 6, 11 PM $ 219.1
-0.21%
$ 1.89 million $ 1.58 million
Apr 6, 10 PM $ 219.56
-0.06%
$ 1.89 million $ 1.58 million
Apr 6, 9 PM $ 219.7
+0.00%
$ 1.9 million $ 1.55 million
Apr 6, 8 PM $ 219.69
-0.16%
$ 1.89 million $ 1.55 million
Apr 6, 7 PM $ 220.1
+0.02%
$ 1.9 million $ 1.53 million
Apr 6, 6 PM $ 220.04
+0.27%
$ 1.9 million $ 1.5 million
Apr 6, 5 PM $ 219.46
-0.08%
$ 1.89 million $ 1.49 million
Apr 6, 4 PM $ 219.63
-0.55%
$ 1.89 million $ 1.46 million
Apr 6, 3 PM $ 220.83
-0.01%
$ 1.9 million $ 1.46 million
Apr 6, 2 PM $ 220.86
-1.01%
$ 1.91 million $ 1.45 million
Apr 6, 1 PM $ 223.12
+2.02%
$ 1.92 million $ 1.44 million
Apr 6, 12 PM $ 218.7
-0.04%
$ 1.89 million $ 1.41 million
Apr 6, 11 AM $ 218.78
-0.09%
$ 1.89 million $ 1.39 million
Apr 6, 10 AM $ 218.98
-0.28%
$ 1.89 million $ 1.37 million
Apr 6, 9 AM $ 219.61
+0.11%
$ 1.89 million $ 1.36 million
Apr 6, 8 AM $ 219.37
+0.36%
$ 1.89 million $ 1.33 million
Apr 6, 7 AM $ 218.59
+0.47%
$ 1.89 million $ 1.29 million
Apr 6, 6 AM $ 217.57
+0.16%
$ 1.88 million $ 1.29 million
Apr 6, 5 AM $ 217.34
-0.10%
$ 1.87 million $ 1.27 million
Apr 6, 4 AM $ 217.56
+0.20%
$ 1.88 million $ 1.25 million
Apr 6, 3 AM $ 217.12
-0.17%
$ 1.87 million $ 1.23 million
Apr 6, 2 AM $ 217.47
+0.50%
$ 1.88 million $ 1.22 million
Apr 6, 1 AM $ 216.39
-0.20%
$ 1.87 million $ 1.19 million
Apr 6, 12 AM $ 216.83
+0.34%
$ 1.87 million $ 1.17 million
Apr 5, 11 PM $ 216.1
+0.09%
$ 1.86 million $ 1.13 million
Apr 5, 10 PM $ 215.91
-0.06%
$ 1.86 million $ 1.13 million
Apr 5, 9 PM $ 216.05
-0.08%
$ 1.86 million $ 1.13 million
Apr 5, 8 PM $ 216.22
+0.03%
$ 1.87 million $ 1.13 million
Apr 5, 7 PM $ 216.15
-0.01%
$ 1.86 million $ 1.13 million
Apr 5, 6 PM $ 216.17
-0.06%
$ 1.86 million $ 1.14 million
Apr 5, 5 PM $ 216.29
+0.03%
$ 1.87 million $ 1.13 million
Apr 5, 4 PM $ 216.2
+0.00%
$ 1.86 million $ 1.13 million
Apr 5, 3 PM $ 216.2
-0.15%
$ 1.86 million $ 1.13 million
Apr 5, 2 PM $ 216.52
+0.16%
$ 1.87 million $ 1.13 million
Apr 5, 1 PM $ 216.16
-0.17%
$ 1.86 million $ 1.13 million
Apr 5, 12 PM $ 216.54
+0.14%
$ 1.87 million $ 1.14 million
Apr 5, 11 AM $ 216.24
-0.23%
$ 1.87 million $ 1.14 million
Apr 5, 10 AM $ 216.73
-0.04%
$ 1.87 million $ 1.13 million
Apr 5, 9 AM $ 216.83
+0.00%
$ 1.87 million $ 1.13 million
Apr 5, 8 AM $ 216.83
-0.03%
$ 1.87 million $ 1.13 million
Apr 5, 7 AM $ 216.9
+0.03%
$ 1.87 million $ 1.13 million
Apr 5, 6 AM $ 216.79
-0.05%
$ 1.87 million $ 1.13 million
Apr 5, 5 AM $ 216.9
-0.08%
$ 1.87 million $ 1.13 million
Apr 5, 4 AM $ 217.05
-0.02%
$ 1.87 million $ 1.13 million
Apr 5, 3 AM $ 217.1
+0.00%
$ 1.87 million $ 1.13 million
Apr 5, 2 AM $ 217.11
+0.01%
$ 1.87 million $ 1.14 million