AMD (Ondo Tokenized) Historical Data

AMDon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 521.51
+1.45%
$ 4.5 million $ 1.51 million
Jun 14, 8 PM $ 514.08
-0.21%
$ 4.43 million $ 1.49 million
Jun 14, 7 PM $ 515.14
+0.00%
$ 4.44 million $ 1.49 million
Jun 14, 6 PM $ 515.12
-0.43%
$ 4.44 million $ 1.48 million
Jun 14, 5 PM $ 517.35
-0.24%
$ 4.46 million $ 1.47 million
Jun 14, 4 PM $ 518.6
+0.12%
$ 4.47 million $ 1.47 million
Jun 14, 3 PM $ 517.95
+0.22%
$ 4.47 million $ 1.47 million
Jun 14, 2 PM $ 516.81
-0.21%
$ 4.46 million $ 1.47 million
Jun 14, 1 PM $ 517.9
+0.10%
$ 4.47 million $ 1.47 million
Jun 14, 12 PM $ 517.4
-0.13%
$ 4.46 million $ 1.47 million
Jun 14, 11 AM $ 518.07
+0.07%
$ 4.47 million $ 1.47 million
Jun 14, 10 AM $ 517.72
+0.57%
$ 4.47 million $ 1.47 million
Jun 14, 9 AM $ 514.79
-0.01%
$ 4.44 million $ 1.41 million
Jun 14, 8 AM $ 514.85
+0.09%
$ 4.44 million $ 1.41 million
Jun 14, 7 AM $ 514.38
+0.33%
$ 4.44 million $ 1.39 million
Jun 14, 6 AM $ 512.68
-0.02%
$ 4.42 million $ 1.4 million
Jun 14, 5 AM $ 512.78
+0.10%
$ 4.42 million $ 1.41 million
Jun 14, 4 AM $ 512.26
+0.07%
$ 4.42 million $ 1.42 million
Jun 14, 3 AM $ 511.9
+0.01%
$ 4.42 million $ 1.42 million
Jun 14, 2 AM $ 511.84
-0.20%
$ 4.41 million $ 1.42 million
Jun 14, 1 AM $ 512.89
-0.14%
$ 4.42 million $ 1.43 million
Jun 14, 12 AM $ 513.61
+0.35%
$ 4.43 million $ 1.45 million
Jun 13, 11 PM $ 511.81
+0.06%
$ 4.41 million $ 1.45 million
Jun 13, 10 PM $ 511.53
-0.39%
$ 4.41 million $ 1.53 million
Jun 13, 9 PM $ 513.54
+0.13%
$ 4.43 million $ 1.54 million
Jun 13, 8 PM $ 512.87
+0.18%
$ 4.42 million $ 1.55 million
Jun 13, 7 PM $ 511.95
-0.34%
$ 4.42 million $ 1.56 million
Jun 13, 6 PM $ 513.72
+0.17%
$ 4.43 million $ 1.59 million
Jun 13, 5 PM $ 512.82
-0.05%
$ 4.42 million $ 1.61 million
Jun 13, 4 PM $ 513.08
-0.19%
$ 4.43 million $ 1.72 million
Jun 13, 3 PM $ 514.05
+0.02%
$ 4.43 million $ 1.74 million
Jun 13, 2 PM $ 513.93
+0.24%
$ 4.43 million $ 1.77 million
Jun 13, 1 PM $ 512.68
-0.02%
$ 4.42 million $ 1.84 million
Jun 13, 12 PM $ 512.78
+0.14%
$ 4.42 million $ 2.04 million
Jun 13, 11 AM $ 512.06
-0.08%
$ 4.42 million $ 2.11 million
Jun 13, 10 AM $ 512.46
+0.18%
$ 4.42 million $ 2.2 million
Jun 13, 9 AM $ 511.54
-0.49%
$ 4.41 million $ 2.24 million
Jun 13, 8 AM $ 514.06
+0.20%
$ 4.43 million $ 2.4 million
Jun 13, 7 AM $ 513.02
+0.32%
$ 4.43 million $ 2.46 million
Jun 13, 6 AM $ 511.39
-0.22%
$ 4.41 million $ 2.49 million
Jun 13, 5 AM $ 512.53
+0.13%
$ 4.42 million $ 2.5 million
Jun 13, 4 AM $ 511.85
-0.30%
$ 4.42 million $ 2.52 million
Jun 13, 3 AM $ 513.41
-0.23%
$ 4.43 million $ 2.52 million
Jun 13, 2 AM $ 514.59
+0.21%
$ 4.44 million $ 2.58 million
Jun 13, 1 AM $ 513.49
-0.21%
$ 4.43 million $ 2.6 million
Jun 13, 12 AM $ 514.59
-0.05%
$ 4.44 million $ 2.65 million
Jun 12, 11 PM $ 514.87
+0.31%
$ 4.44 million $ 2.75 million
Jun 12, 10 PM $ 513.26
+0.04%
$ 4.43 million $ 2.68 million
Jun 12, 9 PM $ 513.03
+0.28%
$ 4.43 million $ 2.69 million
Jun 12, 8 PM $ 511.59
-0.10%
$ 4.41 million $ 2.69 million