AMD (Ondo Tokenized) Historical Data

AMDon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $ 490.36
+0.19%
$ 9.1 million $ 1.06 million
Jul 31, 4 PM $ 489.36
+0.44%
$ 9.08 million $ 1.07 million
Jul 31, 3 PM $ 487.23
-1.06%
$ 9.04 million $ 1.07 million
Jul 31, 2 PM $ 492.45
-0.55%
$ 9.14 million $ 1.06 million
Jul 31, 1 PM $ 495.18
-1.82%
$ 9.19 million $ 1.03 million
Jul 31, 12 PM $ 504.36
-0.48%
$ 9.36 million $ 1.01 million
Jul 31, 11 AM $ 506.78
+0.46%
$ 9.4 million $ 1.01 million
Jul 31, 10 AM $ 504.48
+0.03%
$ 9.36 million $ 1.01 million
Jul 31, 9 AM $ 504.35
-0.23%
$ 9.36 million $ 1.06 million
Jul 31, 8 AM $ 505.53
+0.35%
$ 9.38 million $ 1.05 million
Jul 31, 7 AM $ 503.73
+0.65%
$ 9.34 million $ 1.07 million
Jul 31, 6 AM $ 500.47
-0.79%
$ 9.28 million $ 1.07 million
Jul 31, 5 AM $ 504.44
+0.21%
$ 9.36 million $ 1.08 million
Jul 31, 4 AM $ 503.4
+1.18%
$ 9.34 million $ 1.08 million
Jul 31, 3 AM $ 497.83
+0.31%
$ 9.23 million $ 1.09 million
Jul 31, 2 AM $ 496.31
-0.40%
$ 9.21 million $ 1.11 million
Jul 31, 1 AM $ 498.3
-1.63%
$ 9.24 million $ 1.1 million
Jul 31, 12 AM $ 506.17
+1.29%
$ 9.39 million $ 1.09 million
Jul 30, 11 PM $ 499.4
+0.14%
$ 9.26 million $ 1.09 million
Jul 30, 10 PM $ 498.72
+1.04%
$ 9.25 million $ 1.07 million
Jul 30, 9 PM $ 493.59
+0.79%
$ 9.16 million $ 1.05 million
Jul 30, 8 PM $ 489.73
+0.65%
$ 9.08 million $ 1.08 million
Jul 30, 7 PM $ 486.01
+0.00%
$ 9.02 million $ 1.06 million
Jul 30, 6 PM $ 485.75
-0.41%
$ 9.01 million $ 1.07 million
Jul 30, 5 PM $ 487.38
+0.42%
$ 9.04 million $ 1.11 million
Jul 30, 4 PM $ 484.94
+0.26%
$ 9 million $ 1.13 million
Jul 30, 3 PM $ 483.53
-0.37%
$ 8.97 million $ 1.12 million
Jul 30, 2 PM $ 485.61
+1.13%
$ 9.01 million $ 1.13 million
Jul 30, 1 PM $ 479.79
+5.80%
$ 8.9 million $ 1.15 million
Jul 30, 12 PM $ 453.48
+1.48%
$ 8.41 million $ 1.15 million
Jul 30, 11 AM $ 446.86
+1.60%
$ 8.29 million $ 1.13 million
Jul 30, 10 AM $ 439.44
+1.74%
$ 8.15 million $ 1.14 million
Jul 30, 9 AM $ 432.21
+0.49%
$ 8.02 million $ 1.08 million
Jul 30, 8 AM $ 430.11
+0.77%
$ 7.98 million $ 1.1 million
Jul 30, 7 AM $ 426.83
-0.74%
$ 7.92 million $ 1.08 million
Jul 30, 6 AM $ 430.17
-0.19%
$ 7.98 million $ 1.08 million
Jul 30, 5 AM $ 431
+0.42%
$ 8 million $ 1.08 million
Jul 30, 4 AM $ 429.2
-0.96%
$ 7.96 million $ 1.09 million
Jul 30, 3 AM $ 433.35
-0.46%
$ 8.04 million $ 1.08 million
Jul 30, 2 AM $ 435.5
-1.34%
$ 8.08 million $ 1.09 million
Jul 30, 1 AM $ 441.42
+2.09%
$ 8.19 million $ 1.08 million
Jul 30, 12 AM $ 432.39
+1.03%
$ 8.02 million $ 1.09 million
Jul 29, 11 PM $ 427.98
+0.35%
$ 7.94 million $ 1.08 million
Jul 29, 10 PM $ 426.48
+0.86%
$ 7.91 million $ 1.07 million
Jul 29, 9 PM $ 422.43
-0.80%
$ 7.84 million $ 1.1 million
Jul 29, 8 PM $ 425.84
-1.37%
$ 7.9 million $ 1.08 million
Jul 29, 7 PM $ 431.75
-4.12%
$ 8.01 million $ 1.07 million
Jul 29, 6 PM $ 450.28
+2.78%
$ 8.35 million $ 1.05 million
Jul 29, 5 PM $ 437.38
+1.81%
$ 8.11 million $ 1 million
Jul 29, 4 PM $ 429.62
+0.34%
$ 7.97 million $ 3.08 million