AMD (Ondo Tokenized) Historical Data

AMDon Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 212.67
-0.92%
$ 1.66 million $ 193,378
Dec 1, 11 AM $ 214.64
-0.48%
$ 1.67 million $ 182,747
Dec 1, 10 AM $ 215.72
+0.21%
$ 1.68 million $ 178,147
Dec 1, 9 AM $ 215.19
-0.25%
$ 1.68 million $ 177,870
Dec 1, 8 AM $ 215.86
+0.43%
$ 1.68 million $ 177,492
Dec 1, 7 AM $ 214.87
+0.01%
$ 1.68 million $ 172,651
Dec 1, 6 AM $ 214.8
+0.89%
$ 1.68 million $ 173,326
Dec 1, 5 AM $ 212.52
-0.14%
$ 1.66 million $ 158,495
Dec 1, 4 AM $ 212.81
-0.25%
$ 1.66 million $ 150,937
Dec 1, 3 AM $ 213.36
-0.24%
$ 1.67 million $ 141,153
Dec 1, 2 AM $ 213.92
-0.42%
$ 1.67 million $ 142,312
Dec 1, 1 AM $ 214.92
+0.59%
$ 1.68 million $ 129,276
Dec 1, 12 AM $ 213.65
+0.00%
$ 1.67 million $ 119,368
Nov 30, 11 PM $ 213.65
+0.00%
$ 1.67 million $ 118,230
Nov 30, 10 PM $ 213.66
+0.00%
$ 1.67 million $ 118,675
Nov 30, 9 PM $ 213.65
+0.00%
$ 1.67 million $ 118,418
Nov 30, 8 PM $ 213.65
+0.00%
$ 1.67 million $ 119,070
Nov 30, 7 PM $ 213.65
+0.00%
$ 1.67 million $ 117,892
Nov 30, 6 PM $ 213.66
+0.00%
$ 1.67 million $ 117,134
Nov 30, 5 PM $ 213.65
+0.00%
$ 1.67 million $ 116,141
Nov 30, 4 PM $ 213.65
+0.00%
$ 1.67 million $ 116,034
Nov 30, 3 PM $ 213.65
+0.00%
$ 1.67 million $ 115,281
Nov 30, 2 PM $ 213.65
+0.54%
$ 1.67 million $ 114,522
Nov 30, 1 PM $ 212.49
-0.43%
$ 1.66 million $ 113,808
Nov 30, 12 PM $ 213.44
-0.09%
$ 1.67 million $ 114,105
Nov 30, 11 AM $ 213.62
+0.73%
$ 1.67 million $ 114,446
Nov 30, 10 AM $ 212.1
-0.15%
$ 1.65 million $ 115,106
Nov 30, 9 AM $ 212.33
-0.45%
$ 1.66 million $ 115,927
Nov 30, 8 AM $ 213.35
+0.00%
$ 1.66 million $ 116,096
Nov 30, 7 AM $ 213.35
+0.46%
$ 1.66 million $ 117,019
Nov 30, 6 AM $ 212.34
-0.58%
$ 1.66 million $ 116,049
Nov 30, 5 AM $ 213.6
+0.68%
$ 1.67 million $ 116,177
Nov 30, 4 AM $ 212.13
+0.00%
$ 1.65 million $ 116,797
Nov 30, 3 AM $ 212.14
-0.15%
$ 1.66 million $ 117,685
Nov 30, 2 AM $ 212.47
-0.02%
$ 1.66 million $ 116,431
Nov 30, 1 AM $ 212.51
-0.49%
$ 1.66 million $ 113,977
Nov 30, 12 AM $ 213.55
+0.34%
$ 1.67 million $ 112,503
Nov 29, 11 PM $ 212.96
+0.24%
$ 1.66 million $ 113,324
Nov 29, 10 PM $ 212.46
+0.12%
$ 1.66 million $ 112,436
Nov 29, 9 PM $ 212.2
-0.57%
$ 1.66 million $ 114,046
Nov 29, 8 PM $ 213.39
+0.26%
$ 1.66 million $ 114,018
Nov 29, 7 PM $ 212.75
+0.29%
$ 1.66 million $ 115,309
Nov 29, 6 PM $ 212.14
-0.61%
$ 1.65 million $ 115,819
Nov 29, 5 PM $ 213.49
+0.64%
$ 1.66 million $ 115,498
Nov 29, 4 PM $ 212.16
-0.29%
$ 1.66 million $ 115,511
Nov 29, 3 PM $ 212.7
+0.17%
$ 1.66 million $ 116,191
Nov 29, 2 PM $ 212.45
-0.42%
$ 1.66 million $ 117,862
Nov 29, 1 PM $ 213.43
+0.53%
$ 1.66 million $ 117,468
Nov 29, 12 PM $ 212.27
-0.59%
$ 1.66 million $ 115,799
Nov 29, 11 AM $ 213.49
+0.23%
$ 1.67 million $ 115,187