AMD (Ondo Tokenized) Historical Data

AMDon Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 213.49
+0.23%
$ 1.67 million $ 115,187
Nov 29, 10 AM $ 212.96
+0.06%
$ 1.66 million $ 115,092
Nov 29, 9 AM $ 212.74
-0.03%
$ 1.66 million $ 55,634
Nov 29, 8 AM $ 212.85
+0.25%
$ 1.66 million $ 55,397
Nov 29, 7 AM $ 212.36
-0.38%
$ 1.66 million $ 55,407
Nov 29, 6 AM $ 213.2
-0.03%
$ 1.66 million $ 55,244
Nov 29, 5 AM $ 213.26
+0.52%
$ 1.66 million $ 119,183
Nov 29, 4 AM $ 212.16
-0.21%
$ 1.66 million $ 119,243
Nov 29, 3 AM $ 212.5
+0.10%
$ 1.66 million $ 118,912
Nov 29, 2 AM $ 212.24
+0.03%
$ 1.66 million $ 118,099
Nov 29, 1 AM $ 212.09
-0.57%
$ 1.66 million $ 117,880
Nov 29, 12 AM $ 213.38
-0.01%
$ 1.66 million $ 117,584
Nov 28, 11 PM $ 213.4
+0.52%
$ 1.66 million $ 117,475
Nov 28, 10 PM $ 212.31
-0.34%
$ 1.66 million $ 117,454
Nov 28, 9 PM $ 213.03
+0.44%
$ 1.66 million $ 116,649
Nov 28, 8 PM $ 212.42
-0.43%
$ 1.66 million $ 116,332
Nov 28, 7 PM $ 213.35
+0.52%
$ 1.66 million $ 116,877
Nov 28, 6 PM $ 212.27
-0.15%
$ 1.66 million $ 116,954
Nov 28, 5 PM $ 212.6
-0.08%
$ 1.66 million $ 118,678
Nov 28, 4 PM $ 212.74
-0.04%
$ 1.66 million $ 119,353
Nov 28, 3 PM $ 212.85
+0.01%
$ 1.66 million $ 118,306
Nov 28, 2 PM $ 212.84
+0.08%
$ 1.66 million $ 117,995
Nov 28, 1 PM $ 212.59
-0.14%
$ 1.66 million $ 118,486
Nov 28, 12 PM $ 212.91
+0.12%
$ 1.66 million $ 119,480
Nov 28, 11 AM $ 212.63
-0.01%
$ 1.66 million $ 120,141
Nov 28, 10 AM $ 212.6
-0.06%
$ 1.66 million $ 119,890
Nov 28, 9 AM $ 212.72
+0.01%
$ 1.66 million $ 118,300
Nov 28, 8 AM $ 212.73
+0.00%
$ 1.66 million $ 118,471
Nov 28, 7 AM $ 212.72
-0.09%
$ 1.66 million $ 118,978
Nov 28, 6 AM $ 212.9
-0.02%
$ 1.66 million $ 119,293
Nov 28, 5 AM $ 212.87
+0.10%
$ 1.66 million $ 120,352
Nov 28, 4 AM $ 212.65
-0.15%
$ 1.66 million $ 120,582
Nov 28, 3 AM $ 212.91
+0.02%
$ 1.66 million $ 120,968
Nov 28, 2 AM $ 212.92
-0.03%
$ 1.66 million $ 121,552
Nov 28, 1 AM $ 212.98
+0.11%
$ 1.66 million $ 120,864
Nov 28, 12 AM $ 212.75
-0.08%
$ 1.66 million $ 121,506
Nov 27, 11 PM $ 212.94
+0.04%
$ 1.66 million $ 121,465
Nov 27, 10 PM $ 212.86
+0.06%
$ 1.66 million $ 122,839
Nov 27, 9 PM $ 212.69
-0.05%
$ 1.66 million $ 123,590
Nov 27, 8 PM $ 212.78
-0.06%
$ 1.66 million $ 127,358
Nov 27, 7 PM $ 212.82
-0.03%
$ 1.66 million $ 128,282
Nov 27, 6 PM $ 212.89
-0.01%
$ 1.66 million $ 128,826
Nov 27, 5 PM $ 212.87
-0.04%
$ 1.66 million $ 126,877
Nov 27, 4 PM $ 213.02
+0.06%
$ 1.66 million $ 127,489
Nov 27, 3 PM $ 212.87
+0.08%
$ 1.66 million $ 134,430
Nov 27, 2 PM $ 212.71
-0.03%
$ 1.66 million $ 138,309
Nov 27, 1 PM $ 212.82
-0.06%
$ 1.66 million $ 146,965
Nov 27, 12 PM $ 212.97
+0.08%
$ 1.66 million $ 151,980
Nov 27, 11 AM $ 212.81
+0.05%
$ 1.66 million $ 157,577
Nov 27, 10 AM $ 212.7
+0.01%
$ 1.66 million $ 162,618