AMD (Ondo Tokenized) Historical Data

AMDon Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 212.7
+0.01%
$ 1.66 million $ 162,618
Nov 27, 9 AM $ 212.65
-0.03%
$ 1.66 million $ 163,410
Nov 27, 8 AM $ 212.69
+0.12%
$ 1.66 million $ 169,539
Nov 27, 7 AM $ 212.52
+0.02%
$ 1.66 million $ 170,822
Nov 27, 6 AM $ 212.43
-0.16%
$ 1.66 million $ 171,027
Nov 27, 5 AM $ 212.77
+0.04%
$ 1.66 million $ 172,943
Nov 27, 4 AM $ 212.69
-0.02%
$ 1.66 million $ 172,417
Nov 27, 3 AM $ 212.74
+0.13%
$ 1.66 million $ 174,136
Nov 27, 2 AM $ 212.47
-0.69%
$ 1.66 million $ 176,323
Nov 27, 1 AM $ 214.55
+0.42%
$ 1.67 million $ 178,566
Nov 27, 12 AM $ 213.58
-0.01%
$ 1.67 million $ 179,207
Nov 26, 11 PM $ 213.66
-0.10%
$ 1.67 million $ 179,543
Nov 26, 10 PM $ 213.88
+0.22%
$ 1.67 million $ 178,501
Nov 26, 9 PM $ 213.4
-0.45%
$ 1.66 million $ 177,698
Nov 26, 8 PM $ 214.35
-0.18%
$ 1.67 million $ 176,151
Nov 26, 7 PM $ 214.64
+0.53%
$ 1.67 million $ 180,575
Nov 26, 6 PM $ 213.51
+0.00%
$ 1.67 million $ 180,578
Nov 26, 5 PM $ 213.54
+0.23%
$ 1.67 million $ 180,688
Nov 26, 4 PM $ 213.04
+0.56%
$ 1.66 million $ 194,779
Nov 26, 3 PM $ 211.86
+1.87%
$ 1.65 million $ 188,199
Nov 26, 2 PM $ 207.98
-1.53%
$ 1.62 million $ 193,788
Nov 26, 1 PM $ 211.2
+3.31%
$ 1.64 million $ 200,016
Nov 26, 12 PM $ 204.5
+0.12%
$ 1.6 million $ 215,333
Nov 26, 11 AM $ 204.08
+0.20%
$ 1.59 million $ 212,555
Nov 26, 10 AM $ 203.67
+0.72%
$ 1.59 million $ 214,728
Nov 26, 9 AM $ 202.19
-1.24%
$ 1.58 million $ 222,355
Nov 26, 8 AM $ 204.87
-0.47%
$ 1.6 million $ 218,784
Nov 26, 7 AM $ 205.71
-0.07%
$ 1.6 million $ 217,168
Nov 26, 6 AM $ 205.84
-0.07%
$ 1.61 million $ 218,007
Nov 26, 5 AM $ 205.96
+0.26%
$ 1.61 million $ 215,505
Nov 26, 4 AM $ 205.35
-0.34%
$ 1.6 million $ 216,208
Nov 26, 3 AM $ 206.1
+0.04%
$ 1.61 million $ 215,193
Nov 26, 2 AM $ 206.01
+0.35%
$ 1.61 million $ 213,219
Nov 26, 1 AM $ 205.29
+0.56%
$ 1.6 million $ 211,607
Nov 26, 12 AM $ 204.13
-0.07%
$ 1.59 million $ 211,203
Nov 25, 11 PM $ 204.27
-0.15%
$ 1.59 million $ 212,911
Nov 25, 10 PM $ 204.57
-0.16%
$ 1.6 million $ 225,694
Nov 25, 9 PM $ 204.9
-0.64%
$ 1.6 million $ 225,664
Nov 25, 8 PM $ 206.22
+2.94%
$ 1.61 million $ 223,167
Nov 25, 7 PM $ 200.34
+0.03%
$ 1.56 million $ 218,258
Nov 25, 6 PM $ 200.32
+0.03%
$ 1.56 million $ 218,186
Nov 25, 5 PM $ 200.26
+0.63%
$ 1.56 million $ 218,835
Nov 25, 4 PM $ 199.01
-0.22%
$ 1.55 million $ 205,873
Nov 25, 3 PM $ 198.46
-0.07%
$ 1.55 million $ 208,340
Nov 25, 2 PM $ 198.03
-1.34%
$ 1.54 million $ 210,156
Nov 25, 1 PM $ 200.25
-2.91%
$ 1.56 million $ 204,923
Nov 25, 12 PM $ 206.31
-0.41%
$ 1.61 million $ 187,257
Nov 25, 11 AM $ 207.02
-0.08%
$ 1.62 million $ 185,552
Nov 25, 10 AM $ 207.1
-0.34%
$ 1.62 million $ 178,952
Nov 25, 9 AM $ 207.76
-1.25%
$ 1.62 million $ 170,724