AMD (Ondo Tokenized) Historical Data

AMDon Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 207.1
-0.34%
$ 1.62 million $ 178,952
Nov 25, 9 AM $ 207.76
-1.25%
$ 1.62 million $ 170,724
Nov 25, 8 AM $ 210.39
-0.49%
$ 1.64 million $ 167,854
Nov 25, 7 AM $ 211.41
+0.21%
$ 1.65 million $ 167,864
Nov 25, 6 AM $ 210.95
-0.04%
$ 1.65 million $ 170,163
Nov 25, 5 AM $ 211.06
-0.08%
$ 1.65 million $ 174,202
Nov 25, 4 AM $ 211.23
+0.22%
$ 1.65 million $ 177,409
Nov 25, 3 AM $ 210.74
-0.43%
$ 1.64 million $ 176,831
Nov 25, 2 AM $ 211.79
+0.43%
$ 1.65 million $ 176,265
Nov 25, 1 AM $ 210.82
-0.22%
$ 1.64 million $ 176,731
Nov 25, 12 AM $ 211.17
-0.66%
$ 1.65 million $ 178,943
Nov 24, 11 PM $ 212.79
-0.47%
$ 1.66 million $ 177,100
Nov 24, 10 PM $ 213.78
-1.08%
$ 1.67 million $ 164,872
Nov 24, 9 PM $ 216.12
+0.23%
$ 1.69 million $ 165,281
Nov 24, 8 PM $ 215.63
+0.43%
$ 1.69 million $ 164,710
Nov 24, 7 PM $ 214.73
-0.27%
$ 1.67 million $ 161,133
Nov 24, 6 PM $ 215.31
+0.11%
$ 1.68 million $ 157,663
Nov 24, 5 PM $ 215.08
+0.69%
$ 1.68 million $ 155,232
Nov 24, 4 PM $ 213.6
+1.11%
$ 1.67 million $ 152,267
Nov 24, 3 PM $ 211.33
-0.12%
$ 1.65 million $ 149,414
Nov 24, 2 PM $ 211.21
+2.55%
$ 1.65 million $ 135,960
Nov 24, 1 PM $ 205.97
+0.04%
$ 1.61 million $ 126,613
Nov 24, 12 PM $ 205.91
+0.56%
$ 1.61 million $ 122,031
Nov 24, 11 AM $ 204.2
-0.15%
$ 1.59 million $ 121,443
Nov 24, 10 AM $ 204.5
-0.19%
$ 1.59 million $ 121,278
Nov 24, 9 AM $ 204.93
-0.65%
$ 1.6 million $ 121,878
Nov 24, 8 AM $ 206.2
+0.03%
$ 1.61 million $ 122,234
Nov 24, 7 AM $ 206.21
+0.13%
$ 1.61 million $ 123,065
Nov 24, 6 AM $ 205.95
-0.16%
$ 1.61 million $ 119,194
Nov 24, 5 AM $ 206.24
-0.09%
$ 1.61 million $ 115,275
Nov 24, 4 AM $ 206.42
-0.18%
$ 1.61 million $ 111,341
Nov 24, 3 AM $ 206.82
-0.28%
$ 1.61 million $ 112,483
Nov 24, 2 AM $ 207.35
+0.10%
$ 1.62 million $ 112,378
Nov 24, 1 AM $ 207.15
+1.04%
$ 1.62 million $ 112,192
Nov 24, 12 AM $ 205.06
+0.36%
$ 1.6 million $ 108,674
Nov 23, 11 PM $ 204.32
-0.04%
$ 1.59 million $ 110,025
Nov 23, 10 PM $ 204.44
-0.46%
$ 1.59 million $ 109,401
Nov 23, 9 PM $ 205.28
+0.94%
$ 1.6 million $ 107,556
Nov 23, 8 PM $ 203.34
-0.12%
$ 1.59 million $ 108,176
Nov 23, 7 PM $ 203.56
+0.05%
$ 1.59 million $ 111,301
Nov 23, 6 PM $ 203.43
-0.03%
$ 1.59 million $ 113,466
Nov 23, 5 PM $ 203.48
-0.58%
$ 1.59 million $ 115,261
Nov 23, 4 PM $ 203.82
+0.40%
$ 1.59 million $ 115,380
Nov 23, 3 PM $ 203
-0.10%
$ 1.58 million $ 117,904
Nov 23, 2 PM $ 203.18
-1.19%
$ 1.58 million $ 119,696
Nov 23, 1 PM $ 205.57
+0.20%
$ 1.6 million $ 119,619
Nov 23, 12 PM $ 205.1
+0.82%
$ 1.6 million $ 121,040
Nov 23, 11 AM $ 203.44
-0.60%
$ 1.59 million $ 120,463
Nov 23, 10 AM $ 204.68
-0.47%
$ 1.6 million $ 120,658
Nov 23, 9 AM $ 205.65
+1.20%
$ 1.6 million $ 122,166