Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMD (Ondo Tokenized) Historical Data

AMDon Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 5 AM $432.48
-1.13%
$3.73 million $4.46 million
May 15, 4 AM $437.43
-0.70%
$3.77 million $4.55 million
May 15, 3 AM $440.51
-0.48%
$3.8 million $4.58 million
May 15, 2 AM $442.65
+0.04%
$3.82 million $4.59 million
May 15, 1 AM $442.57
-0.71%
$3.82 million $4.57 million
May 15, 12 AM $445.71
-0.62%
$3.84 million $4.52 million
May 14, 11 PM $448.5
+0.06%
$3.87 million $4.49 million
May 14, 10 PM $448.23
-0.03%
$3.87 million $4.48 million
May 14, 9 PM $448.37
+0.14%
$3.87 million $4.52 million
May 14, 8 PM $447.74
-0.73%
$3.86 million $4.53 million
May 14, 7 PM $451.02
+1.06%
$3.89 million $4.53 million
May 14, 6 PM $446.31
-0.33%
$3.85 million $4.49 million
May 14, 5 PM $447.8
-0.27%
$3.86 million $4.64 million
May 14, 4 PM $449.02
-0.23%
$3.87 million $4.7 million
May 14, 3 PM $450.08
-0.14%
$3.88 million $4.67 million
May 14, 2 PM $450.69
+0.74%
$3.89 million $4.67 million
May 14, 1 PM $447.39
+2.78%
$3.86 million $4.94 million
May 14, 12 PM $435.27
-0.36%
$3.75 million $4.94 million
May 14, 11 AM $436.84
-0.02%
$3.77 million $5.01 million
May 14, 10 AM $436.93
-0.27%
$3.77 million $4.92 million
May 14, 9 AM $438.13
-0.35%
$3.78 million $4.91 million
May 14, 8 AM $439.69
-1.27%
$3.79 million $4.8 million
May 14, 7 AM $445.33
-0.13%
$3.84 million $4.82 million
May 14, 6 AM $445.92
+0.26%
$3.85 million $4.98 million
May 14, 5 AM $444.75
+0.23%
$3.84 million $5.12 million
May 14, 4 AM $443.71
+0.16%
$3.83 million $5.13 million
May 14, 3 AM $443.02
-0.52%
$3.82 million $5.1 million
May 14, 2 AM $445.35
-0.30%
$3.84 million $5.13 million
May 14, 1 AM $446.68
-0.56%
$3.85 million $5.24 million
May 14, 12 AM $449.19
+0.93%
$3.87 million $5.32 million
May 13, 11 PM $445.05
+0.09%
$3.84 million $5.46 million
May 13, 10 PM $444.64
-0.09%
$3.84 million $5.59 million
May 13, 9 PM $445.06
-0.03%
$3.84 million $5.75 million
May 13, 8 PM $445.18
-0.10%
$3.84 million $5.79 million
May 13, 7 PM $445.64
-0.30%
$3.84 million $5.83 million
May 13, 6 PM $446.97
-0.60%
$3.86 million $5.86 million
May 13, 5 PM $449.64
+0.35%
$3.88 million $5.73 million
May 13, 4 PM $448.08
+0.57%
$3.86 million $5.77 million
May 13, 3 PM $445.54
+0.40%
$3.84 million $6.04 million
May 13, 2 PM $443.74
+0.14%
$3.83 million $6.03 million
May 13, 1 PM $443.12
-2.02%
$3.82 million $5.85 million
May 13, 12 PM $452.24
-1.12%
$3.9 million $6.09 million
May 13, 11 AM $457.34
+0.01%
$3.94 million $6.02 million
May 13, 10 AM $457.29
-0.44%
$3.94 million $6.13 million
May 13, 9 AM $459.32
-0.32%
$3.96 million $6.14 million
May 13, 8 AM $460.79
+1.12%
$3.97 million $6.17 million
May 13, 7 AM $455.67
+0.53%
$3.93 million $6.03 million
May 13, 6 AM $453.27
-0.49%
$3.91 million $5.9 million
May 13, 5 AM $455.49
+0.21%
$3.93 million $5.8 million
May 13, 4 AM $454.52
+0.60%
$3.92 million $5.89 million