AMD (Ondo Tokenized) Historical Data

AMDon Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 207.1
+1.44%
$ 1.6 million $ 116,289
Nov 21, 7 AM $ 204.32
-1.15%
$ 1.58 million $ 115,209
Nov 21, 6 AM $ 206.68
+0.17%
$ 1.59 million $ 115,072
Nov 21, 5 AM $ 206.3
+0.75%
$ 1.59 million $ 115,431
Nov 21, 4 AM $ 204.55
-0.43%
$ 1.58 million $ 115,753
Nov 21, 3 AM $ 205.58
+0.17%
$ 1.59 million $ 115,939
Nov 21, 2 AM $ 205.7
-0.90%
$ 1.56 million $ 114,602
Nov 21, 1 AM $ 207.47
+0.57%
$ 1.57 million $ 119,395
Nov 21, 12 AM $ 206.61
+0.31%
$ 1.57 million $ 118,581
Nov 20, 11 PM $ 205.96
+0.85%
$ 1.56 million $ 119,276
Nov 20, 10 PM $ 204.14
-0.27%
$ 1.55 million $ 121,000
Nov 20, 9 PM $ 204.69
-0.68%
$ 1.55 million $ 123,211
Nov 20, 8 PM $ 206.1
-2.77%
$ 1.56 million $ 128,906
Nov 20, 7 PM $ 212.08
+0.88%
$ 1.61 million $ 133,834
Nov 20, 6 PM $ 210.27
-0.64%
$ 1.59 million $ 134,038
Nov 20, 5 PM $ 212.01
-1.23%
$ 1.61 million $ 123,629
Nov 20, 4 PM $ 215.12
-4.89%
$ 1.63 million $ 113,491
Nov 20, 3 PM $ 226.65
-1.36%
$ 1.72 million $ 107,360
Nov 20, 2 PM $ 230.08
-0.57%
$ 1.74 million $ 107,680
Nov 20, 1 PM $ 231.31
-1.14%
$ 1.75 million $ 108,913
Nov 20, 12 PM $ 233.98
+0.25%
$ 1.77 million $ 107,680
Nov 20, 11 AM $ 233.49
-0.15%
$ 1.77 million $ 108,187
Nov 20, 10 AM $ 233.81
+0.33%
$ 1.77 million $ 107,106
Nov 20, 9 AM $ 233.2
-1.72%
$ 1.77 million $ 104,321
Nov 20, 8 AM $ 237.29
+0.00%
$ 1.8 million $ 102,713
Nov 20, 7 AM $ 237.22
+0.42%
$ 1.8 million $ 103,181
Nov 20, 6 AM $ 236.36
+0.50%
$ 1.79 million $ 101,942
Nov 20, 5 AM $ 235.12
-0.05%
$ 1.78 million $ 101,743
Nov 20, 4 AM $ 235.24
-0.11%
$ 1.78 million $ 102,550
Nov 20, 3 AM $ 235.49
+0.10%
$ 1.78 million $ 102,031
Nov 20, 2 AM $ 235.22
+0.26%
$ 1.78 million $ 103,783
Nov 20, 1 AM $ 234.56
+0.43%
$ 1.77 million $ 98,783
Nov 20, 12 AM $ 233.48
+0.27%
$ 1.76 million $ 98,593
Nov 19, 11 PM $ 232.9
+0.98%
$ 1.76 million $ 98,427
Nov 19, 10 PM $ 230.48
-0.92%
$ 1.74 million $ 97,672
Nov 19, 9 PM $ 232.43
+3.81%
$ 1.76 million $ 94,104
Nov 19, 8 PM $ 223.88
+1.14%
$ 1.69 million $ 88,273
Nov 19, 7 PM $ 221.35
-0.37%
$ 1.67 million $ 82,041
Nov 19, 6 PM $ 222.35
-0.41%
$ 1.68 million $ 80,515
Nov 19, 5 PM $ 223.24
-1.78%
$ 1.69 million $ 80,729
Nov 19, 4 PM $ 227.11
-1.51%
$ 1.72 million $ 76,141
Nov 19, 3 PM $ 230.65
-0.02%
$ 1.74 million $ 82,963
Nov 19, 2 PM $ 230.62
-0.06%
$ 1.74 million $ 94,058
Nov 19, 1 PM $ 230.73
-0.48%
$ 1.74 million $ 101,595
Nov 19, 12 PM $ 231.99
+0.80%
$ 1.75 million $ 102,636
Nov 19, 11 AM $ 230.49
+0.07%
$ 1.74 million $ 101,889
Nov 19, 10 AM $ 230.33
+0.21%
$ 1.74 million $ 102,037
Nov 19, 9 AM $ 230.02
+0.40%
$ 1.74 million $ 101,968
Nov 19, 8 AM $ 229.13
-0.14%
$ 1.73 million $ 102,634
Nov 19, 7 AM $ 229.46
+0.37%
$ 1.73 million $ 103,638