AMD (Ondo Tokenized) Historical Data

AMDon Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 229.13
-0.14%
$ 1.73 million $ 102,634
Nov 19, 7 AM $ 229.46
+0.37%
$ 1.73 million $ 103,638
Nov 19, 6 AM $ 228.59
+0.00%
$ 1.73 million $ 125,316
Nov 19, 5 AM $ 228.57
+0.06%
$ 1.73 million $ 125,367
Nov 19, 4 AM $ 228.39
-0.19%
$ 1.73 million $ 123,501
Nov 19, 3 AM $ 228.82
-0.88%
$ 1.73 million $ 124,787
Nov 19, 2 AM $ 230.36
+0.89%
$ 1.74 million $ 122,250
Nov 19, 1 AM $ 228.33
-0.09%
$ 1.72 million $ 122,324
Nov 19, 12 AM $ 228.59
-0.35%
$ 1.73 million $ 121,952
Nov 18, 11 PM $ 229.39
+0.27%
$ 1.73 million $ 123,200
Nov 18, 10 PM $ 228.65
-0.14%
$ 1.73 million $ 126,833
Nov 18, 9 PM $ 228.99
-0.79%
$ 1.73 million $ 126,558
Nov 18, 8 PM $ 231.07
-0.88%
$ 1.75 million $ 124,492
Nov 18, 7 PM $ 232.72
+0.13%
$ 1.76 million $ 126,783
Nov 18, 6 PM $ 232.48
-0.77%
$ 1.76 million $ 130,086
Nov 18, 5 PM $ 234.51
+1.27%
$ 1.77 million $ 129,544
Nov 18, 4 PM $ 231.54
+1.69%
$ 1.75 million $ 129,742
Nov 18, 3 PM $ 227.77
+0.20%
$ 1.72 million $ 127,319
Nov 18, 2 PM $ 227.67
-3.52%
$ 1.72 million $ 115,644
Nov 18, 1 PM $ 236.14
-0.40%
$ 1.78 million $ 112,034
Nov 18, 12 PM $ 237.09
-0.80%
$ 1.79 million $ 111,128
Nov 18, 11 AM $ 239
-0.16%
$ 1.81 million $ 112,290
Nov 18, 10 AM $ 239.52
+0.05%
$ 1.81 million $ 111,611
Nov 18, 9 AM $ 239.39
+0.09%
$ 1.81 million $ 111,553
Nov 18, 8 AM $ 239.07
+1.19%
$ 1.81 million $ 110,672
Nov 18, 7 AM $ 236.27
+0.26%
$ 1.78 million $ 109,515
Nov 18, 6 AM $ 235.97
-0.49%
$ 1.78 million $ 87,969
Nov 18, 5 AM $ 237.28
+0.34%
$ 1.79 million $ 87,702
Nov 18, 4 AM $ 236.68
-0.53%
$ 1.79 million $ 88,282
Nov 18, 3 AM $ 237.97
-0.51%
$ 1.8 million $ 87,136
Nov 18, 2 AM $ 239.87
-0.18%
$ 1.8 million $ 87,546
Nov 18, 1 AM $ 240.34
+0.13%
$ 1.8 million $ 87,141
Nov 18, 12 AM $ 239.37
-0.26%
$ 1.79 million $ 87,082
Nov 17, 11 PM $ 240.12
-0.21%
$ 1.8 million $ 85,965
Nov 17, 10 PM $ 240.58
-0.26%
$ 1.8 million $ 80,444
Nov 17, 9 PM $ 241.25
+0.35%
$ 1.81 million $ 80,295
Nov 17, 8 PM $ 240.29
+0.73%
$ 1.8 million $ 79,105
Nov 17, 7 PM $ 238.56
-0.91%
$ 1.79 million $ 76,328
Nov 17, 6 PM $ 240.61
-0.66%
$ 1.81 million $ 73,593
Nov 17, 5 PM $ 242.36
-1.21%
$ 1.82 million $ 73,916
Nov 17, 4 PM $ 245.34
+0.03%
$ 1.84 million $ 73,280
Nov 17, 3 PM $ 245.4
-1.12%
$ 1.84 million $ 67,275
Nov 17, 2 PM $ 248.18
+1.46%
$ 1.86 million $ 66,184
Nov 17, 1 PM $ 244.61
-0.84%
$ 1.83 million $ 56,356
Nov 17, 12 PM $ 246.69
-0.83%
$ 1.85 million $ 56,658
Nov 17, 11 AM $ 248.75
+0.48%
$ 1.86 million $ 55,566
Nov 17, 10 AM $ 247.51
-0.65%
$ 1.85 million $ 55,912
Nov 17, 9 AM $ 249.11
-0.34%
$ 1.87 million $ 56,472
Nov 17, 8 AM $ 249.97
+0.39%
$ 1.87 million $ 56,997
Nov 17, 7 AM $ 249.01
+0.27%
$ 1.87 million $ 57,005