AMD (Ondo Tokenized) Historical Data

AMDon Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 249.01
+0.27%
$ 1.87 million $ 57,005
Nov 17, 6 AM $ 248.35
-0.47%
$ 1.86 million $ 57,397
Nov 17, 5 AM $ 249.58
-0.09%
$ 1.87 million $ 57,684
Nov 17, 4 AM $ 249.74
-0.09%
$ 1.87 million $ 57,364
Nov 17, 3 AM $ 249.91
+0.19%
$ 1.87 million $ 57,817
Nov 17, 2 AM $ 249.54
+0.44%
$ 1.87 million $ 57,930
Nov 17, 1 AM $ 248.6
+0.77%
$ 1.86 million $ 58,538
Nov 17, 12 AM $ 246.7
-1.74%
$ 1.85 million $ 58,326
Nov 16, 11 PM $ 251.27
+0.04%
$ 1.88 million $ 58,579
Nov 16, 10 PM $ 251.17
+1.80%
$ 1.88 million $ 58,808
Nov 16, 9 PM $ 246.9
+0.04%
$ 1.85 million $ 58,564
Nov 16, 8 PM $ 246.79
+0.03%
$ 1.85 million $ 59,032
Nov 16, 7 PM $ 246.72
-0.69%
$ 1.85 million $ 59,127
Nov 16, 6 PM $ 248.32
+0.65%
$ 1.86 million $ 58,472
Nov 16, 5 PM $ 246.92
+0.00%
$ 1.85 million $ 58,552
Nov 16, 4 PM $ 246.92
-1.59%
$ 1.85 million $ 58,506
Nov 16, 3 PM $ 250.9
-0.12%
$ 1.88 million $ 58,223
Nov 16, 2 PM $ 251.2
+0.02%
$ 1.88 million $ 58,370
Nov 16, 1 PM $ 251.23
+0.00%
$ 1.88 million $ 58,467
Nov 16, 12 PM $ 251.23
+1.87%
$ 1.88 million $ 57,869
Nov 16, 11 AM $ 246.62
-0.02%
$ 1.85 million $ 57,898
Nov 16, 10 AM $ 246.66
-0.24%
$ 1.85 million $ 57,761
Nov 16, 9 AM $ 247.24
-1.55%
$ 1.85 million $ 57,864
Nov 16, 8 AM $ 251.2
+0.04%
$ 1.88 million $ 57,455
Nov 16, 7 AM $ 251.09
+1.74%
$ 1.88 million $ 57,053
Nov 16, 6 AM $ 246.72
-0.11%
$ 1.85 million $ 56,985
Nov 16, 5 AM $ 246.91
+0.06%
$ 1.85 million $ 57,094
Nov 16, 4 AM $ 246.67
-1.43%
$ 1.85 million $ 56,797
Nov 16, 3 AM $ 250.26
-0.39%
$ 1.88 million $ 56,829
Nov 16, 2 AM $ 251.23
+0.10%
$ 1.88 million $ 56,743
Nov 16, 1 AM $ 250.99
+1.54%
$ 1.88 million $ 56,887
Nov 16, 12 AM $ 247.18
+0.08%
$ 1.85 million $ 57,261
Nov 15, 11 PM $ 246.98
+0.05%
$ 1.85 million $ 57,909
Nov 15, 10 PM $ 246.86
-1.64%
$ 1.85 million $ 57,517
Nov 15, 9 PM $ 250.98
+1.61%
$ 1.88 million $ 57,399
Nov 15, 8 PM $ 247
-1.62%
$ 1.85 million $ 58,193
Nov 15, 7 PM $ 251.07
+1.80%
$ 1.88 million $ 59,281
Nov 15, 6 PM $ 246.7
-1.72%
$ 1.85 million $ 59,504
Nov 15, 5 PM $ 251.24
+1.85%
$ 1.88 million $ 61,939
Nov 15, 4 PM $ 246.68
-0.33%
$ 1.85 million $ 62,014
Nov 15, 3 PM $ 247.46
-1.34%
$ 1.85 million $ 62,505
Nov 15, 2 PM $ 250.75
-0.16%
$ 1.88 million $ 75,862
Nov 15, 1 PM $ 251.16
+1.56%
$ 1.88 million $ 85,502
Nov 15, 12 PM $ 247.27
+0.07%
$ 1.85 million $ 85,746
Nov 15, 11 AM $ 247.2
-1.53%
$ 1.85 million $ 90,328
Nov 15, 10 AM $ 250.89
-0.14%
$ 1.88 million $ 92,981
Nov 15, 9 AM $ 251.24
+1.79%
$ 1.85 million $ 92,075
Nov 15, 8 AM $ 246.8
-1.79%
$ 1.85 million $ 92,102
Nov 15, 7 AM $ 247.38
+0.28%
$ 1.85 million $ 93,220
Nov 15, 6 AM $ 246.68
-0.38%
$ 1.85 million $ 96,938