AMD (Ondo Tokenized) Historical Data

AMDon Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 246.68
-0.38%
$ 1.85 million $ 96,938
Nov 15, 5 AM $ 247.69
-0.90%
$ 1.86 million $ 98,819
Nov 15, 4 AM $ 249.82
+1.17%
$ 1.87 million $ 100,690
Nov 15, 3 AM $ 246.93
-1.43%
$ 1.85 million $ 100,791
Nov 15, 2 AM $ 250.51
-0.25%
$ 1.92 million $ 100,373
Nov 15, 1 AM $ 251.14
+0.94%
$ 1.93 million $ 101,048
Nov 15, 12 AM $ 248.79
+0.31%
$ 1.91 million $ 102,931
Nov 14, 11 PM $ 248.03
+0.18%
$ 1.9 million $ 102,020
Nov 14, 10 PM $ 247.58
+0.00%
$ 1.9 million $ 103,412
Nov 14, 9 PM $ 247.58
+0.39%
$ 1.9 million $ 105,101
Nov 14, 8 PM $ 246.52
-1.07%
$ 1.89 million $ 106,991
Nov 14, 7 PM $ 249.18
+0.06%
$ 1.91 million $ 109,171
Nov 14, 6 PM $ 248.93
-1.26%
$ 1.91 million $ 109,423
Nov 14, 5 PM $ 252.26
+0.30%
$ 1.94 million $ 110,135
Nov 14, 4 PM $ 251.51
+1.17%
$ 1.93 million $ 111,787
Nov 14, 3 PM $ 247.87
+0.43%
$ 1.9 million $ 116,651
Nov 14, 2 PM $ 246.27
+2.44%
$ 1.89 million $ 109,887
Nov 14, 1 PM $ 240.4
+0.53%
$ 1.85 million $ 109,303
Nov 14, 12 PM $ 239.03
-1.41%
$ 1.83 million $ 111,782
Nov 14, 11 AM $ 242.67
-1.10%
$ 1.86 million $ 109,189
Nov 14, 10 AM $ 245.49
+0.37%
$ 1.88 million $ 107,069
Nov 14, 9 AM $ 244.68
-0.13%
$ 1.88 million $ 107,315
Nov 14, 8 AM $ 244.88
-0.09%
$ 1.88 million $ 114,898
Nov 14, 7 AM $ 245.33
-0.67%
$ 1.88 million $ 114,160
Nov 14, 6 AM $ 246.99
+0.19%
$ 1.9 million $ 112,716
Nov 14, 5 AM $ 246.51
+0.92%
$ 1.89 million $ 111,715
Nov 14, 4 AM $ 244.43
-1.18%
$ 1.88 million $ 110,198
Nov 14, 3 AM $ 247.36
-0.22%
$ 1.9 million $ 110,207
Nov 14, 2 AM $ 247.94
+0.51%
$ 1.9 million $ 110,099
Nov 14, 1 AM $ 246.66
-0.38%
$ 1.89 million $ 109,171
Nov 14, 12 AM $ 247.61
-0.27%
$ 1.9 million $ 110,778
Nov 13, 11 PM $ 248.27
+0.19%
$ 1.91 million $ 110,853
Nov 13, 10 PM $ 247.8
+0.13%
$ 1.9 million $ 110,514
Nov 13, 9 PM $ 247.42
-0.33%
$ 1.9 million $ 109,994
Nov 13, 8 PM $ 248.25
+0.16%
$ 1.91 million $ 107,053
Nov 13, 7 PM $ 247.86
+0.01%
$ 1.9 million $ 104,091
Nov 13, 6 PM $ 247.83
-1.95%
$ 1.9 million $ 105,015
Nov 13, 5 PM $ 252.85
-0.28%
$ 1.94 million $ 101,870
Nov 13, 4 PM $ 253.49
-0.74%
$ 1.95 million $ 102,405
Nov 13, 3 PM $ 255.31
+0.27%
$ 1.96 million $ 101,190
Nov 13, 2 PM $ 254
-0.47%
$ 1.95 million $ 109,457
Nov 13, 1 PM $ 255.23
-0.14%
$ 1.96 million $ 105,909
Nov 13, 12 PM $ 255.81
-0.28%
$ 1.96 million $ 104,605
Nov 13, 11 AM $ 256.52
-0.07%
$ 1.97 million $ 102,666
Nov 13, 10 AM $ 256.66
+0.12%
$ 1.97 million $ 102,580
Nov 13, 9 AM $ 256.39
-0.75%
$ 1.97 million $ 104,710
Nov 13, 8 AM $ 258.28
-0.04%
$ 1.98 million $ 98,851
Nov 13, 7 AM $ 258.39
-0.29%
$ 1.98 million $ 98,849
Nov 13, 6 AM $ 259.08
+0.05%
$ 1.99 million $ 96,383
Nov 13, 5 AM $ 258.96
+0.04%
$ 1.99 million $ 95,765