AMD (Ondo Tokenized) Historical Data

AMDon Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 258.96
+0.04%
$ 1.99 million $ 95,765
Nov 13, 4 AM $ 258.86
-0.14%
$ 1.99 million $ 97,463
Nov 13, 3 AM $ 259.33
+0.07%
$ 1.99 million $ 96,658
Nov 13, 2 AM $ 259.16
-0.27%
$ 1.99 million $ 96,884
Nov 13, 1 AM $ 259.94
+1.43%
$ 2 million $ 97,377
Nov 13, 12 AM $ 256.28
-0.19%
$ 1.97 million $ 93,430
Nov 12, 11 PM $ 256.78
-1.07%
$ 1.97 million $ 93,316
Nov 12, 10 PM $ 259.56
+0.22%
$ 1.99 million $ 92,621
Nov 12, 9 PM $ 259
+0.20%
$ 1.99 million $ 91,692
Nov 12, 8 PM $ 258.48
+1.23%
$ 1.98 million $ 93,088
Nov 12, 7 PM $ 255.35
+0.08%
$ 1.96 million $ 92,832
Nov 12, 6 PM $ 255.3
-0.04%
$ 1.96 million $ 91,937
Nov 12, 5 PM $ 254.3
-2.26%
$ 1.95 million $ 93,649
Nov 12, 4 PM $ 260.74
+0.61%
$ 2 million $ 90,963
Nov 12, 3 PM $ 259.44
+3.10%
$ 1.99 million $ 86,987
Nov 12, 2 PM $ 251.63
-0.28%
$ 1.93 million $ 71,797
Nov 12, 1 PM $ 252.33
+0.51%
$ 1.94 million $ 67,063
Nov 12, 12 PM $ 251.02
+0.65%
$ 1.93 million $ 65,037
Nov 12, 11 AM $ 249.24
-0.26%
$ 1.94 million $ 65,476
Nov 12, 10 AM $ 249.61
-0.32%
$ 1.94 million $ 65,135
Nov 12, 9 AM $ 250.45
-0.24%
$ 1.95 million $ 63,678
Nov 12, 8 AM $ 251.59
+0.04%
$ 1.96 million $ 61,814
Nov 12, 7 AM $ 251.56
-0.07%
$ 1.96 million $ 61,876
Nov 12, 6 AM $ 251.88
+0.07%
$ 1.96 million $ 62,032
Nov 12, 5 AM $ 251.71
+0.40%
$ 1.96 million $ 61,809
Nov 12, 4 AM $ 250.55
-0.73%
$ 1.95 million $ 59,847
Nov 12, 3 AM $ 252.39
+0.86%
$ 1.96 million $ 60,810
Nov 12, 2 AM $ 250.25
-0.38%
$ 1.95 million $ 61,112
Nov 12, 1 AM $ 251.2
+0.92%
$ 1.96 million $ 61,035
Nov 12, 12 AM $ 248.9
+0.08%
$ 1.94 million $ 61,169
Nov 11, 11 PM $ 248.7
+0.29%
$ 1.94 million $ 61,154
Nov 11, 10 PM $ 247.99
+0.86%
$ 1.93 million $ 61,828
Nov 11, 9 PM $ 245.88
+3.59%
$ 1.92 million $ 61,256
Nov 11, 8 PM $ 237.49
-1.15%
$ 1.85 million $ 61,277
Nov 11, 7 PM $ 240.26
-1.91%
$ 1.87 million $ 61,732
Nov 11, 6 PM $ 243.78
+2.11%
$ 1.9 million $ 61,374
Nov 11, 5 PM $ 238.73
-0.15%
$ 1.86 million $ 60,179
Nov 11, 4 PM $ 239.1
-0.13%
$ 1.86 million $ 61,223
Nov 11, 3 PM $ 239.4
-1.82%
$ 1.86 million $ 61,407
Nov 11, 2 PM $ 243.4
+0.61%
$ 1.89 million $ 61,970
Nov 11, 1 PM $ 242.05
-0.01%
$ 1.88 million $ 61,800
Nov 11, 12 PM $ 242.28
-0.42%
$ 1.89 million $ 62,132
Nov 11, 11 AM $ 243.33
+0.16%
$ 1.89 million $ 62,134
Nov 11, 10 AM $ 242.78
-0.02%
$ 1.89 million $ 61,808
Nov 11, 9 AM $ 242.82
-0.52%
$ 1.89 million $ 61,381
Nov 11, 8 AM $ 244.02
-0.12%
$ 1.9 million $ 61,446
Nov 11, 7 AM $ 244.24
-0.18%
$ 1.9 million $ 61,070
Nov 11, 6 AM $ 244.69
+0.59%
$ 1.9 million $ 60,979
Nov 11, 5 AM $ 243.44
-0.36%
$ 1.89 million $ 60,612
Nov 11, 4 AM $ 244.35
-0.62%
$ 1.9 million $ 61,129