Coinranking
AMD (Ondo Tokenized) Historical Data
AMDon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 28, 2025 | $259.1 | +0.52% | ||
| Oct 27, 2025 | $265.82 | +0.00% | ||
| Oct 26, 2025 | $265.82 | +0.00% | ||
| Oct 25, 2025 | $256.1 | +0.80% | ||
| Oct 24, 2025 | $253.82 | +6.67% | ||
| Oct 23, 2025 | $237.98 | +3.82% | ||
| Oct 22, 2025 | $230.04 | -2.91% | ||
| Oct 21, 2025 | $237.34 | -1.40% | ||
| Oct 20, 2025 | $240.79 | +5.00% | ||
| Oct 19, 2025 | $229.69 | -0.77% | ||
| Oct 18, 2025 | $231.47 | -0.86% | ||
| Oct 17, 2025 | $233.21 | +0.38% | ||
| Oct 16, 2025 | $232.99 | -2.15% | ||
| Oct 15, 2025 | $239.04 | +9.24% | ||
| Oct 14, 2025 | $219.16 | +1.21% | ||
| Oct 13, 2025 | $216.54 | -2.33% | ||
| Oct 12, 2025 | $219.03 | +1.40% | ||
| Oct 11, 2025 | $216.02 | +0.51% | ||
| Oct 10, 2025 | $214.83 | -8.22% | ||
| Oct 9, 2025 | $234.31 | -2.67% | ||
| Oct 8, 2025 | $240.89 | +14.47% | ||
| Oct 7, 2025 | $210.18 | +1.56% | ||
| Oct 6, 2025 | $207.16 | +25.40% | ||
| Oct 5, 2025 | $165.2 | +0.54% | ||
| Oct 4, 2025 | $164.33 | +0.01% | ||
| Oct 3, 2025 | $164.35 | -3.45% | ||
| Oct 2, 2025 | $170.07 | +3.52% | ||
| Oct 1, 2025 | $164.41 | +2.13% | ||
| Sep 30, 2025 | $160.94 | -0.16% | ||
| Sep 29, 2025 | $161.1 | +1.79% | ||
| Sep 28, 2025 | $158.29 | -0.48% | ||
| Sep 27, 2025 | $159.4 | +0.27% | ||
| Sep 26, 2025 | $159.13 | -0.97% | ||
| Sep 25, 2025 | $160.63 | -0.07% | ||
| Sep 24, 2025 | $160.84 | -0.40% | ||
| Sep 23, 2025 | $161.39 | +0.99% | ||
| Sep 22, 2025 | $159.59 | +1.26% | ||
| Sep 21, 2025 | $157.51 | +0.01% | ||
| Sep 20, 2025 | $158.32 | +0.78% | ||
| Sep 19, 2025 | $157.33 | -0.27% | ||
| Sep 18, 2025 | $157.63 | -1.44% | ||
| Sep 17, 2025 | $159.85 | -0.30% | ||
| Sep 16, 2025 | $160.34 | -0.32% | ||
| Sep 15, 2025 | $161.06 | +1.58% | ||