AMD (Ondo Tokenized) Historical Data

AMDon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 429.62
+0.34%
$ 7.97 million $ 3.08 million
Jul 29, 3 PM $ 427.49
-1.34%
$ 7.93 million $ 3.07 million
Jul 29, 2 PM $ 433.31
-1.93%
$ 8.04 million $ 3.06 million
Jul 29, 1 PM $ 441.79
-2.49%
$ 8.2 million $ 3.06 million
Jul 29, 12 PM $ 453.06
-0.80%
$ 8.4 million $ 3.13 million
Jul 29, 11 AM $ 456.88
+0.19%
$ 8.48 million $ 3.15 million
Jul 29, 10 AM $ 456.02
-0.97%
$ 8.46 million $ 3.13 million
Jul 29, 9 AM $ 460.5
+2.18%
$ 8.54 million $ 3.13 million
Jul 29, 8 AM $ 450.58
-0.06%
$ 8.36 million $ 3.11 million
Jul 29, 7 AM $ 450.87
-0.77%
$ 8.36 million $ 3.13 million
Jul 29, 6 AM $ 454.37
+1.18%
$ 8.43 million $ 3.14 million
Jul 29, 5 AM $ 449.08
+1.13%
$ 8.33 million $ 3.14 million
Jul 29, 4 AM $ 444.05
+0.11%
$ 8.24 million $ 3.12 million
Jul 29, 3 AM $ 443.44
-1.46%
$ 8.23 million $ 3.11 million
Jul 29, 2 AM $ 450.13
+0.32%
$ 8.35 million $ 3.1 million
Jul 29, 1 AM $ 448.68
-2.66%
$ 8.32 million $ 3.13 million
Jul 29, 12 AM $ 460.93
+0.23%
$ 8.55 million $ 3.12 million
Jul 28, 11 PM $ 459.97
+2.89%
$ 8.53 million $ 3.13 million
Jul 28, 10 PM $ 447.06
-2.51%
$ 8.29 million $ 3.15 million
Jul 28, 9 PM $ 458.58
+0.50%
$ 8.51 million $ 3.13 million
Jul 28, 8 PM $ 456.28
+0.50%
$ 8.46 million $ 3.12 million
Jul 28, 7 PM $ 454.15
-0.69%
$ 8.42 million $ 3.13 million
Jul 28, 6 PM $ 457.29
-0.15%
$ 8.48 million $ 3.15 million
Jul 28, 5 PM $ 457.97
-0.96%
$ 8.5 million $ 3.17 million
Jul 28, 4 PM $ 462.39
-0.27%
$ 8.58 million $ 3.18 million
Jul 28, 3 PM $ 463.62
+2.52%
$ 8.6 million $ 3.18 million
Jul 28, 2 PM $ 452.22
-0.32%
$ 8.39 million $ 3.18 million
Jul 28, 1 PM $ 453.65
-4.45%
$ 8.42 million $ 3.2 million
Jul 28, 12 PM $ 474.8
+0.54%
$ 8.81 million $ 3.15 million
Jul 28, 11 AM $ 472.27
-0.73%
$ 8.76 million $ 3.12 million
Jul 28, 10 AM $ 475.72
-0.25%
$ 8.82 million $ 3.14 million
Jul 28, 9 AM $ 476.94
-0.74%
$ 8.85 million $ 3.15 million
Jul 28, 8 AM $ 480.52
+0.63%
$ 8.91 million $ 3.14 million
Jul 28, 7 AM $ 477.49
-0.31%
$ 8.86 million $ 3.11 million
Jul 28, 6 AM $ 478.98
+0.13%
$ 8.89 million $ 3.09 million
Jul 28, 5 AM $ 478.39
-0.64%
$ 8.87 million $ 3.09 million
Jul 28, 4 AM $ 481.47
-0.37%
$ 8.93 million $ 3.08 million
Jul 28, 3 AM $ 483.28
+0.37%
$ 8.96 million $ 3.07 million
Jul 28, 2 AM $ 481.48
-0.38%
$ 8.93 million $ 3.07 million
Jul 28, 1 AM $ 483.31
-0.21%
$ 8.97 million $ 3.04 million
Jul 28, 12 AM $ 484.32
-1.29%
$ 8.98 million $ 3.04 million
Jul 27, 11 PM $ 490.67
-0.27%
$ 9.1 million $ 3.04 million
Jul 27, 10 PM $ 491.99
-0.50%
$ 9.13 million $ 3 million
Jul 27, 9 PM $ 494.49
+0.12%
$ 9.17 million $ 2.97 million
Jul 27, 8 PM $ 493.9
-0.38%
$ 9.16 million $ 2.97 million
Jul 27, 7 PM $ 495.79
+1.56%
$ 9.2 million $ 2.95 million
Jul 27, 6 PM $ 488.11
+1.10%
$ 9.05 million $ 2.92 million
Jul 27, 5 PM $ 482.8
-0.20%
$ 8.96 million $ 2.89 million
Jul 27, 4 PM $ 483.78
+0.55%
$ 8.97 million $ 2.88 million
Jul 27, 3 PM $ 481.13
-1.60%
$ 8.92 million $ 2.86 million