AMD (Ondo Tokenized) Historical Data

AMDon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 511.59
-0.10%
$ 4.41 million $ 2.69 million
Jun 12, 7 PM $ 512.2
-0.40%
$ 4.42 million $ 2.69 million
Jun 12, 6 PM $ 514.27
-1.03%
$ 4.44 million $ 2.87 million
Jun 12, 5 PM $ 519.64
+1.32%
$ 4.48 million $ 3.07 million
Jun 12, 4 PM $ 512.88
+0.88%
$ 4.42 million $ 3.35 million
Jun 12, 3 PM $ 508.4
-0.71%
$ 4.39 million $ 3.39 million
Jun 12, 2 PM $ 512.02
+0.85%
$ 4.42 million $ 3.47 million
Jun 12, 1 PM $ 507.68
+3.00%
$ 4.38 million $ 3.46 million
Jun 12, 12 PM $ 492.91
-1.50%
$ 4.25 million $ 3.28 million
Jun 12, 11 AM $ 500.43
+0.96%
$ 4.32 million $ 3.27 million
Jun 12, 10 AM $ 495.7
-0.77%
$ 4.28 million $ 3.2 million
Jun 12, 9 AM $ 499.56
+3.10%
$ 4.31 million $ 3.18 million
Jun 12, 8 AM $ 484.52
+0.21%
$ 4.18 million $ 3.02 million
Jun 12, 7 AM $ 483.51
+0.38%
$ 4.17 million $ 3.07 million
Jun 12, 6 AM $ 481.7
-0.66%
$ 4.15 million $ 3.08 million
Jun 12, 5 AM $ 484.91
-1.49%
$ 4.18 million $ 3.08 million
Jun 12, 4 AM $ 492.24
+0.38%
$ 4.25 million $ 3.07 million
Jun 12, 3 AM $ 490.4
-0.21%
$ 4.23 million $ 3.19 million
Jun 12, 2 AM $ 491.4
+0.12%
$ 4.24 million $ 3.24 million
Jun 12, 1 AM $ 490.81
-0.72%
$ 4.23 million $ 3.3 million
Jun 12, 12 AM $ 494.36
+0.77%
$ 4.26 million $ 3.45 million
Jun 11, 11 PM $ 490.56
+0.18%
$ 4.23 million $ 3.41 million
Jun 11, 10 PM $ 489.66
+0.62%
$ 4.22 million $ 3.55 million
Jun 11, 9 PM $ 486.63
-0.03%
$ 4.2 million $ 3.66 million
Jun 11, 8 PM $ 486.76
-0.49%
$ 4.2 million $ 3.75 million
Jun 11, 7 PM $ 489.16
+1.75%
$ 4.22 million $ 3.84 million
Jun 11, 6 PM $ 480.75
+1.19%
$ 4.15 million $ 3.7 million
Jun 11, 5 PM $ 475.09
+2.52%
$ 4.1 million $ 3.6 million
Jun 11, 4 PM $ 463.41
-0.25%
$ 4 million $ 3.28 million
Jun 11, 3 PM $ 464.58
-0.70%
$ 4.01 million $ 3.37 million
Jun 11, 2 PM $ 467.85
-2.06%
$ 4.04 million $ 3.6 million
Jun 11, 1 PM $ 477.69
+3.77%
$ 4.12 million $ 3.62 million
Jun 11, 12 PM $ 460.34
-0.73%
$ 3.97 million $ 3.7 million
Jun 11, 11 AM $ 463.71
+0.07%
$ 4 million $ 3.89 million
Jun 11, 10 AM $ 463.4
+0.36%
$ 4 million $ 3.93 million
Jun 11, 9 AM $ 461.73
-0.58%
$ 3.98 million $ 3.98 million
Jun 11, 8 AM $ 464.42
+0.99%
$ 4.01 million $ 4.1 million
Jun 11, 7 AM $ 459.81
+0.16%
$ 3.97 million $ 4.18 million
Jun 11, 6 AM $ 459.09
+0.55%
$ 3.96 million $ 4.14 million
Jun 11, 5 AM $ 456.58
-0.11%
$ 3.94 million $ 4.14 million
Jun 11, 4 AM $ 457.09
+0.49%
$ 3.94 million $ 4.17 million
Jun 11, 3 AM $ 454.85
+0.89%
$ 3.92 million $ 4.14 million
Jun 11, 2 AM $ 450.84
-0.61%
$ 3.89 million $ 4.09 million
Jun 11, 1 AM $ 453.63
+0.83%
$ 3.91 million $ 4.16 million
Jun 11, 12 AM $ 449.91
+1.77%
$ 3.88 million $ 3.95 million
Jun 10, 11 PM $ 442.1
-0.26%
$ 3.81 million $ 3.93 million
Jun 10, 10 PM $ 443.25
-0.85%
$ 3.82 million $ 3.78 million
Jun 10, 9 PM $ 447.07
-0.04%
$ 3.86 million $ 3.72 million
Jun 10, 8 PM $ 447.26
-1.38%
$ 3.86 million $ 3.77 million
Jun 10, 7 PM $ 453.52
+0.29%
$ 3.91 million $ 3.78 million