AMD (Ondo Tokenized) Historical Data

AMDon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 217.1
+0.00%
$ 1.87 million $ 1.13 million
Apr 5, 2 AM $ 217.11
+0.01%
$ 1.87 million $ 1.14 million
Apr 5, 1 AM $ 217.09
+0.02%
$ 1.87 million $ 1.14 million
Apr 5, 12 AM $ 217.05
+0.07%
$ 1.87 million $ 1.14 million
Apr 4, 11 PM $ 216.9
-0.08%
$ 1.87 million $ 1.14 million
Apr 4, 10 PM $ 217.07
+0.05%
$ 1.87 million $ 1.14 million
Apr 4, 9 PM $ 216.97
-0.04%
$ 1.87 million $ 1.14 million
Apr 4, 8 PM $ 217.07
+0.11%
$ 1.87 million $ 1.15 million
Apr 4, 7 PM $ 216.81
-0.05%
$ 1.87 million $ 1.15 million
Apr 4, 6 PM $ 216.91
+0.06%
$ 1.87 million $ 1.15 million
Apr 4, 5 PM $ 216.77
-0.01%
$ 1.87 million $ 1.16 million
Apr 4, 4 PM $ 216.8
-0.03%
$ 1.87 million $ 1.16 million
Apr 4, 3 PM $ 216.86
+0.00%
$ 1.87 million $ 1.16 million
Apr 4, 2 PM $ 216.87
+0.00%
$ 1.87 million $ 1.16 million
Apr 4, 1 PM $ 216.86
-0.05%
$ 1.87 million $ 1.16 million
Apr 4, 12 PM $ 216.97
+0.03%
$ 1.87 million $ 1.16 million
Apr 4, 11 AM $ 216.91
-0.02%
$ 1.87 million $ 1.16 million
Apr 4, 10 AM $ 216.94
+0.02%
$ 1.87 million $ 1.16 million
Apr 4, 9 AM $ 216.87
-0.10%
$ 1.87 million $ 1.16 million
Apr 4, 8 AM $ 217.09
+0.05%
$ 1.87 million $ 1.16 million
Apr 4, 7 AM $ 216.97
-0.04%
$ 1.87 million $ 1.16 million
Apr 4, 6 AM $ 217.06
+0.04%
$ 1.87 million $ 1.16 million
Apr 4, 5 AM $ 216.98
+0.01%
$ 1.87 million $ 1.16 million
Apr 4, 4 AM $ 216.95
-0.09%
$ 1.87 million $ 1.16 million
Apr 4, 3 AM $ 217.15
+0.09%
$ 1.87 million $ 1.16 million
Apr 4, 2 AM $ 216.94
-0.03%
$ 1.87 million $ 1.16 million
Apr 4, 1 AM $ 217
+0.04%
$ 1.87 million $ 1.16 million
Apr 4, 12 AM $ 216.94
-0.01%
$ 1.87 million $ 1.16 million
Apr 3, 11 PM $ 216.94
-0.04%
$ 1.87 million $ 1.16 million
Apr 3, 10 PM $ 217.03
+0.03%
$ 1.87 million $ 1.19 million
Apr 3, 9 PM $ 216.97
-0.06%
$ 1.87 million $ 1.24 million
Apr 3, 8 PM $ 217.09
+0.00%
$ 1.87 million $ 1.27 million
Apr 3, 7 PM $ 217.09
+0.02%
$ 1.87 million $ 1.36 million
Apr 3, 6 PM $ 217.04
-0.05%
$ 1.87 million $ 1.49 million
Apr 3, 5 PM $ 217.16
+0.10%
$ 1.87 million $ 1.55 million
Apr 3, 4 PM $ 216.94
-0.02%
$ 1.87 million $ 1.8 million
Apr 3, 3 PM $ 216.98
-0.11%
$ 1.87 million $ 1.98 million
Apr 3, 2 PM $ 217.22
+0.14%
$ 1.87 million $ 2.14 million
Apr 3, 1 PM $ 216.91
-0.07%
$ 1.87 million $ 2.29 million
Apr 3, 12 PM $ 217.07
+0.00%
$ 1.87 million $ 2.3 million
Apr 3, 11 AM $ 217.07
-0.02%
$ 1.87 million $ 2.32 million
Apr 3, 10 AM $ 217.1
+0.05%
$ 1.87 million $ 2.33 million
Apr 3, 9 AM $ 216.98
-0.09%
$ 1.87 million $ 2.34 million
Apr 3, 8 AM $ 217.17
+0.00%
$ 1.87 million $ 2.34 million
Apr 3, 7 AM $ 217.17
+0.12%
$ 1.87 million $ 2.35 million
Apr 3, 6 AM $ 216.92
-0.10%
$ 1.87 million $ 2.38 million
Apr 3, 5 AM $ 217.13
-0.02%
$ 1.87 million $ 2.4 million
Apr 3, 4 AM $ 217.16
-0.01%
$ 1.87 million $ 2.41 million
Apr 3, 3 AM $ 217.2
+0.00%
$ 1.87 million $ 2.42 million
Apr 3, 2 AM $ 217.2
-0.02%
$ 1.87 million $ 2.43 million