Coinranking
AMD (Ondo Tokenized) Historical Data
AMDon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 12 AM | $608.02 | -0.53% | ||
| Sep 28, 11 PM | $611.29 | +0.14% | ||
| Sep 28, 10 PM | $610.44 | +0.30% | ||
| Sep 28, 9 PM | $608.61 | -0.06% | ||
| Sep 28, 8 PM | $608.98 | +0.23% | ||
| Sep 28, 7 PM | $607.61 | +0.07% | ||
| Sep 28, 6 PM | $607.18 | +0.27% | ||
| Sep 28, 5 PM | $605.63 | -0.24% | ||
| Sep 28, 4 PM | $607.13 | +0.65% | ||
| Sep 28, 3 PM | $603.18 | +0.80% | ||
| Sep 28, 2 PM | $598.44 | -2.45% | ||
| Sep 28, 1 PM | $613.47 | -1.82% | ||
| Sep 28, 12 PM | $624.88 | +1.03% | ||
| Sep 28, 11 AM | $618.5 | +0.51% | ||
| Sep 28, 10 AM | $615.36 | +0.20% | ||
| Sep 28, 9 AM | $614.15 | -0.09% | ||
| Sep 28, 8 AM | $614.71 | -0.04% | ||
| Sep 28, 7 AM | $614.94 | +0.02% | ||
| Sep 28, 6 AM | $614.83 | -0.18% | ||
| Sep 28, 5 AM | $615.95 | -0.48% | ||
| Sep 28, 4 AM | $618.89 | +0.15% | ||
| Sep 28, 3 AM | $617.99 | +0.05% | ||
| Sep 28, 2 AM | $617.7 | -1.12% | ||
| Sep 28, 1 AM | $624.69 | -0.84% | ||
| Sep 28, 12 AM | $629.96 | -0.27% | ||
| Sep 27, 11 PM | $631.19 | -0.07% | ||
| Sep 27, 10 PM | $631.64 | -0.40% | ||
| Sep 27, 9 PM | $634.18 | +0.12% | ||
| Sep 27, 8 PM | $633.41 | +0.04% | ||
| Sep 27, 7 PM | $633.15 | +0.06% | ||
| Sep 27, 6 PM | $632.79 | -0.20% | ||
| Sep 27, 5 PM | $634.09 | +0.01% | ||
| Sep 27, 4 PM | $634.01 | +0.17% | ||
| Sep 27, 3 PM | $632.94 | +0.01% | ||
| Sep 27, 2 PM | $632.87 | -0.04% | ||
| Sep 27, 1 PM | $633.13 | -0.12% | ||
| Sep 27, 12 PM | $633.91 | -0.14% | ||
| Sep 27, 11 AM | $634.78 | -0.62% | ||
| Sep 27, 10 AM | $638.75 | +0.36% | ||
| Sep 27, 9 AM | $636.43 | +0.42% | ||
| Sep 27, 8 AM | $633.05 | +0.07% | ||
| Sep 27, 7 AM | $632.6 | +0.65% | ||
| Sep 27, 6 AM | $628.51 | +0.12% | ||
| Sep 27, 5 AM | $627.72 | +0.08% | ||
| Sep 27, 4 AM | $627.25 | -0.09% | ||
| Sep 27, 3 AM | $627.79 | -0.01% | ||
| Sep 27, 2 AM | $627.82 | -0.05% | ||
| Sep 27, 1 AM | $628.17 | +0.14% | ||
| Sep 27, 12 AM | $627.31 | +0.10% | ||
| Sep 26, 11 PM | $626.66 | +0.09% | ||