Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMD (Ondo Tokenized) Historical Data

AMDon Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 12 AM $343.56
-0.06%
$2.96 million $5.24 million
May 4, 11 PM $343.77
-0.12%
$2.97 million $5.36 million
May 4, 10 PM $344.28
-0.02%
$2.97 million $5.38 million
May 4, 9 PM $344.36
+0.55%
$2.97 million $5.39 million
May 4, 8 PM $342.48
+0.08%
$2.95 million $5.38 million
May 4, 7 PM $342.22
-0.20%
$2.95 million $5.29 million
May 4, 6 PM $342.91
-0.22%
$2.96 million $5.21 million
May 4, 5 PM $343.67
+0.49%
$2.96 million $5.13 million
May 4, 4 PM $342.01
-0.03%
$2.95 million $5.11 million
May 4, 3 PM $342.1
-1.34%
$2.95 million $4.84 million
May 4, 2 PM $346.73
-0.83%
$2.99 million $4.5 million
May 4, 1 PM $349.62
-2.35%
$3.02 million $4.19 million
May 4, 12 PM $358.06
-0.12%
$3.09 million $3.98 million
May 4, 11 AM $358.49
+0.53%
$3.09 million $3.84 million
May 4, 10 AM $356.6
-1.84%
$3.08 million $3.62 million
May 4, 9 AM $363.29
-0.13%
$3.13 million $3.3 million
May 4, 8 AM $363.78
-0.18%
$3.14 million $3.16 million
May 4, 7 AM $364.52
+0.24%
$3.14 million $3.16 million
May 4, 6 AM $363.66
-0.33%
$3.14 million $3.19 million
May 4, 5 AM $364.93
-0.14%
$3.15 million $3.17 million
May 4, 4 AM $365.46
+0.10%
$3.15 million $3.13 million
May 4, 3 AM $365.09
+0.02%
$3.15 million $3.12 million
May 4, 2 AM $365.03
+0.08%
$3.15 million $3.1 million
May 4, 1 AM $364.73
+0.01%
$3.15 million $3.13 million
May 4, 12 AM $364.7
-0.82%
$3.15 million $3.11 million
May 3, 11 PM $367.71
-0.13%
$3.17 million $2.99 million
May 3, 10 PM $368.18
-0.06%
$3.18 million $2.97 million
May 3, 9 PM $368.37
+0.56%
$3.18 million $2.96 million
May 3, 8 PM $366.31
+0.13%
$3.16 million $2.96 million
May 3, 7 PM $365.84
-0.20%
$3.16 million $2.93 million
May 3, 6 PM $366.59
+0.22%
$3.16 million $2.94 million
May 3, 5 PM $365.8
+1.03%
$3.16 million $2.92 million
May 3, 4 PM $362.09
-0.11%
$3.12 million $2.83 million
May 3, 3 PM $362.5
-0.04%
$3.13 million $2.82 million
May 3, 2 PM $362.65
+0.19%
$3.13 million $2.81 million
May 3, 1 PM $361.97
+0.00%
$3.12 million $2.8 million
May 3, 12 PM $361.97
+0.02%
$3.12 million $2.8 million
May 3, 11 AM $361.88
+0.00%
$3.12 million $2.79 million
May 3, 10 AM $361.9
-0.21%
$3.12 million $2.79 million
May 3, 9 AM $362.65
-0.04%
$3.13 million $2.8 million
May 3, 8 AM $362.8
+0.09%
$3.13 million $2.78 million
May 3, 7 AM $362.48
+0.04%
$3.13 million $2.76 million
May 3, 6 AM $362.34
+0.09%
$3.13 million $2.73 million
May 3, 5 AM $362.02
-0.06%
$3.12 million $2.77 million
May 3, 4 AM $362.22
+0.12%
$3.12 million $2.78 million
May 3, 3 AM $361.78
-0.11%
$3.12 million $2.79 million
May 3, 2 AM $362.16
+0.10%
$3.12 million $2.79 million
May 3, 1 AM $361.79
-0.06%
$3.12 million $2.75 million
May 3, 12 AM $362.02
+0.02%
$3.12 million $2.78 million
May 2, 11 PM $361.95
-0.20%
$3.12 million $2.75 million