AMD (Ondo Tokenized) Historical Data

AMDon Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 244.35
-0.62%
$ 1.9 million $ 61,129
Nov 11, 3 AM $ 245.8
-0.16%
$ 1.91 million $ 60,077
Nov 11, 2 AM $ 246.2
-0.08%
$ 1.92 million $ 59,822
Nov 11, 1 AM $ 246.44
+0.31%
$ 1.92 million $ 59,914
Nov 11, 12 AM $ 245.72
+0.43%
$ 1.91 million $ 60,800
Nov 10, 11 PM $ 244.68
+0.40%
$ 1.91 million $ 61,397
Nov 10, 10 PM $ 243.71
+0.05%
$ 1.9 million $ 60,469
Nov 10, 9 PM $ 243.62
-0.29%
$ 1.9 million $ 61,148
Nov 10, 8 PM $ 244.33
-0.59%
$ 1.9 million $ 59,812
Nov 10, 7 PM $ 245.77
+0.03%
$ 1.91 million $ 60,039
Nov 10, 6 PM $ 245.83
+0.24%
$ 1.91 million $ 59,896
Nov 10, 5 PM $ 245.24
+1.05%
$ 1.91 million $ 59,148
Nov 10, 4 PM $ 242.4
-0.72%
$ 1.89 million $ 58,904
Nov 10, 10 AM $ 330.87
+0.00%
$ 2.58 million $ 6
Nov 10, 9 AM $ 330.87
+0.00%
$ 2.58 million $ 6
Nov 10, 8 AM $ 330.87
+0.00%
$ 2.58 million $ 10
Nov 10, 7 AM $ 330.87
+0.00%
$ 2.58 million $ 10
Nov 10, 6 AM $ 330.87
+0.00%
$ 2.58 million $ 22
Nov 10, 5 AM $ 330.87
+0.00%
$ 2.58 million $ 22
Nov 10, 4 AM $ 329.8
+0.00%
$ 2.57 million $ 22
Nov 10, 3 AM $ 329.8
+0.00%
$ 2.57 million $ 22
Nov 10, 2 AM $ 329.8
+0.00%
$ 2.57 million $ 22
Nov 10, 1 AM $ 329.8
+0.00%
$ 2.57 million $ 22
Nov 10, 12 AM $ 329.8
+0.16%
$ 2.57 million $ 22
Nov 9, 11 PM $ 329.28
+0.00%
$ 2.56 million $ 31
Nov 9, 10 PM $ 329.28
+0.00%
$ 2.56 million $ 31
Nov 9, 9 PM $ 329.28
+0.00%
$ 2.56 million $ 31
Nov 9, 8 PM $ 329.65
+0.00%
$ 2.57 million $ 40
Nov 9, 7 PM $ 329.65
-0.07%
$ 2.57 million $ 40
Nov 9, 6 PM $ 329.88
+0.00%
$ 2.57 million $ 49
Nov 9, 5 PM $ 329.88
+0.00%
$ 2.57 million $ 49
Nov 9, 4 PM $ 329.88
-0.02%
$ 2.57 million $ 49
Nov 9, 3 PM $ 329.94
+0.00%
$ 2.57 million $ 52
Nov 9, 2 PM $ 325.19
-3.96%
$ 2.53 million $ 9
Nov 9, 12 PM $ 294.22
+0.24%
$ 2.29 million $ 96,137
Nov 9, 11 AM $ 293.57
+7.55%
$ 2.29 million $ 97,186
Nov 9, 10 AM $ 272.88
+6.95%
$ 2.13 million $ 102,169
Nov 9, 9 AM $ 255.24
-0.04%
$ 1.99 million $ 105,292
Nov 9, 8 AM $ 255.33
+2.40%
$ 1.99 million $ 112,205
Nov 9, 7 AM $ 249.34
+2.91%
$ 1.94 million $ 116,518
Nov 9, 6 AM $ 242.3
-3.94%
$ 1.89 million $ 113,351
Nov 9, 5 AM $ 247.79
+2.95%
$ 1.93 million $ 126,850
Nov 9, 4 AM $ 240.71
+0.63%
$ 1.87 million $ 127,256
Nov 9, 3 AM $ 239.2
+0.14%
$ 1.86 million $ 135,309
Nov 9, 2 AM $ 238.68
-0.27%
$ 1.86 million $ 140,469
Nov 9, 1 AM $ 239.25
+1.00%
$ 1.86 million $ 161,743
Nov 9, 12 AM $ 245.22
+4.48%
$ 1.91 million $ 159,090
Nov 8, 11 PM $ 235.04
-2.22%
$ 1.83 million $ 157,178
Nov 8, 10 PM $ 239.52
-0.42%
$ 1.87 million $ 153,419
Nov 8, 9 PM $ 240.52
+0.52%
$ 1.87 million $ 149,446