AMD (Ondo Tokenized) Historical Data

AMDon Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 266.04
+0.59%
$ 2.14 million $ 62,697
Oct 30, 1 AM $ 264.49
-0.01%
$ 2.13 million $ 63,029
Oct 30, 1 AM $ 264.49
-0.01%
$ 2.13 million $ 63,029
Oct 30, 12 AM $ 264.61
+0.65%
$ 2.13 million $ 62,748
Oct 30, 12 AM $ 264.61
+0.65%
$ 2.13 million $ 62,748
Oct 29, 11 PM $ 262.9
-0.04%
$ 2.12 million $ 62,262
Oct 29, 11 PM $ 262.9
-0.04%
$ 2.12 million $ 62,262
Oct 29, 10 PM $ 262.83
+0.16%
$ 2.12 million $ 61,556
Oct 29, 10 PM $ 262.83
+0.16%
$ 2.12 million $ 61,556
Oct 29, 9 PM $ 262.45
-0.35%
$ 2.11 million $ 61,906
Oct 29, 9 PM $ 262.45
-0.35%
$ 2.11 million $ 61,906
Oct 29, 8 PM $ 263.26
-0.23%
$ 2.12 million $ 61,495
Oct 29, 8 PM $ 263.26
-0.23%
$ 2.12 million $ 61,495
Oct 29, 7 PM $ 264.21
+1.18%
$ 2.13 million $ 61,225
Oct 29, 7 PM $ 264.21
+1.18%
$ 2.13 million $ 61,225
Oct 29, 6 PM $ 261.14
-0.36%
$ 2.1 million $ 61,185
Oct 29, 6 PM $ 261.14
-0.36%
$ 2.1 million $ 61,185
Oct 29, 5 PM $ 262
+0.42%
$ 2.11 million $ 60,185
Oct 29, 5 PM $ 262
+0.42%
$ 2.11 million $ 60,185
Oct 29, 4 PM $ 260.83
+0.62%
$ 2.1 million $ 60,327
Oct 29, 4 PM $ 260.83
+0.62%
$ 2.1 million $ 60,327
Oct 29, 3 PM $ 259.28
-1.43%
$ 2.09 million $ 60,667
Oct 29, 3 PM $ 259.28
-1.43%
$ 2.09 million $ 60,667
Oct 29, 2 PM $ 262.63
-1.16%
$ 2.12 million $ 60,651
Oct 29, 2 PM $ 262.63
-1.16%
$ 2.12 million $ 60,651
Oct 29, 1 PM $ 266.35
+1.64%
$ 2.15 million $ 60,934
Oct 29, 1 PM $ 266.35
+1.64%
$ 2.15 million $ 60,934
Oct 29, 12 PM $ 262.05
-0.38%
$ 2.11 million $ 59,722
Oct 29, 12 PM $ 262.05
-0.38%
$ 2.11 million $ 59,722
Oct 29, 11 AM $ 263.03
-0.03%
$ 2.12 million $ 60,049
Oct 29, 11 AM $ 263.03
-0.03%
$ 2.12 million $ 60,049
Oct 29, 10 AM $ 263.22
+0.35%
$ 2.12 million $ 60,185
Oct 29, 10 AM $ 263.22
+0.35%
$ 2.12 million $ 60,185
Oct 29, 9 AM $ 262.31
-0.21%
$ 2.11 million $ 60,702
Oct 29, 9 AM $ 262.31
-0.21%
$ 2.11 million $ 60,702
Oct 29, 8 AM $ 262.86
+0.22%
$ 2.12 million $ 60,010
Oct 29, 8 AM $ 262.86
+0.22%
$ 2.12 million $ 60,010
Oct 29, 7 AM $ 262.22
+0.15%
$ 2.11 million $ 60,215
Oct 29, 7 AM $ 262.22
+0.15%
$ 2.11 million $ 60,215
Oct 29, 6 AM $ 261.73
+0.16%
$ 2.11 million $ 59,716
Oct 29, 6 AM $ 261.73
+0.16%
$ 2.11 million $ 59,716
Oct 29, 5 AM $ 261.52
+0.16%
$ 2.11 million $ 59,460
Oct 29, 5 AM $ 261.52
+0.16%
$ 2.11 million $ 59,460
Oct 29, 4 AM $ 261.08
-0.13%
$ 2.1 million $ 59,453
Oct 29, 4 AM $ 261.08
-0.13%
$ 2.1 million $ 59,453
Oct 29, 3 AM $ 261.42
+0.07%
$ 2.11 million $ 59,391
Oct 29, 3 AM $ 261.42
+0.07%
$ 2.11 million $ 59,391
Oct 29, 2 AM $ 261.26
+0.28%
$ 2.11 million $ 56,262
Oct 29, 1 AM $ 260.4
+0.47%
$ 2.1 million $ 55,485
Oct 29, 12 AM $ 259.26
-0.09%
$ 2.09 million $ 55,950