AMD (Ondo Tokenized) Historical Data

AMDon Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 259.26
-0.09%
$ 2.09 million $ 55,950
Oct 28, 11 PM $ 259.5
+0.12%
$ 2.09 million $ 56,697
Oct 28, 10 PM $ 259.1
-0.08%
$ 2.09 million $ 56,155
Oct 28, 9 PM $ 259.36
+0.10%
$ 2.09 million $ 55,923
Oct 28, 8 PM $ 259.25
+0.34%
$ 2.09 million $ 55,727
Oct 28, 7 PM $ 258.72
-0.42%
$ 2.08 million $ 56,033
Oct 28, 6 PM $ 259.64
-0.37%
$ 2.09 million $ 56,230
Oct 28, 5 PM $ 260.08
-0.71%
$ 2.09 million $ 56,178
Oct 28, 4 PM $ 261.95
+0.64%
$ 2.11 million $ 60,344
Oct 28, 3 PM $ 260.08
+0.07%
$ 2.09 million $ 61,209
Oct 28, 2 PM $ 259.83
-0.39%
$ 2.09 million $ 62,533
Oct 28, 1 PM $ 260.12
+0.70%
$ 2.1 million $ 63,282
Oct 28, 12 PM $ 258.48
+0.14%
$ 2.08 million $ 63,590
Oct 28, 11 AM $ 257.98
+0.09%
$ 2.08 million $ 63,774
Oct 27, 6 AM $ 265.82
+0.00%
$ 2.14 million $ 81
Oct 27, 5 AM $ 265.82
+0.00%
$ 2.14 million $ 81
Oct 27, 4 AM $ 265.82
+0.00%
$ 2.14 million $ 81
Oct 27, 3 AM $ 265.82
+0.00%
$ 2.14 million $ 81
Oct 27, 2 AM $ 265.82
+0.00%
$ 2.14 million $ 81
Oct 27, 1 AM $ 265.82
+0.00%
$ 2.14 million $ 81
Oct 27, 12 AM $ 265.82
+0.00%
$ 2.14 million $ 81
Oct 26, 11 PM $ 265.82
+0.00%
$ 2.14 million $ 81
Oct 26, 10 PM $ 265.82
+0.00%
$ 2.14 million $ 81
Oct 26, 9 PM $ 265.82
+0.00%
$ 2.14 million $ 81
Oct 26, 8 PM $ 265.82
+0.00%
$ 2.14 million $ 81
Oct 26, 7 PM $ 265.82
+0.00%
$ 2.14 million $ 81
Oct 26, 6 PM $ 265.82
+0.00%
$ 2.14 million $ 81
Oct 26, 5 PM $ 265.82
+0.00%
$ 2.14 million $ 81
Oct 26, 4 PM $ 265.82
+0.00%
$ 2.14 million $ 81
Oct 26, 3 PM $ 265.82
+0.00%
$ 2.14 million $ 81
Oct 26, 2 PM $ 265.82
+0.00%
$ 2.14 million $ 81
Oct 26, 1 PM $ 265.82
+0.00%
$ 2.14 million $ 81
Oct 26, 12 PM $ 265.82
+0.00%
$ 2.14 million $ 81
Oct 26, 11 AM $ 265.82
+0.00%
$ 2.14 million $ 81
Oct 26, 10 AM $ 265.82
+0.00%
$ 2.14 million $ 81
Oct 26, 9 AM $ 265.82
+0.00%
$ 2.14 million $ 81
Oct 26, 8 AM $ 265.82
+0.00%
$ 2.14 million $ 81
Oct 26, 7 AM $ 265.82
+0.00%
$ 2.14 million $ 81
Oct 26, 6 AM $ 265.82
+0.00%
$ 2.14 million $ 81
Oct 25, 2 PM $ 256.1
+0.40%
$ 2.06 million $ 61,859
Oct 25, 1 PM $ 255.05
-0.45%
$ 2.05 million $ 61,694
Oct 25, 12 PM $ 256.2
+0.99%
$ 2.06 million $ 62,623
Oct 25, 11 AM $ 253.73
-0.16%
$ 2.04 million $ 61,937
Oct 25, 10 AM $ 253.88
-0.01%
$ 2.05 million $ 62,268
Oct 25, 9 AM $ 253.91
+0.09%
$ 2.05 million $ 62,709
Oct 25, 8 AM $ 253.63
-0.06%
$ 2.04 million $ 62,975
Oct 25, 7 AM $ 253.78
-0.04%
$ 2.04 million $ 64,007
Oct 25, 6 AM $ 254.02
-0.83%
$ 2.05 million $ 63,734
Oct 25, 5 AM $ 256.17
+0.97%
$ 2.06 million $ 63,147
Oct 25, 4 AM $ 253.77
-0.77%
$ 2.04 million $ 63,241