AMD (Ondo Tokenized) Historical Data

AMDon Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 253.77
-0.77%
$ 2.04 million $ 63,241
Oct 25, 3 AM $ 255.58
+0.72%
$ 2.06 million $ 63,034
Oct 25, 2 AM $ 253.75
+0.09%
$ 2.04 million $ 62,723
Oct 25, 1 AM $ 253.87
+0.05%
$ 2.04 million $ 62,583
Oct 25, 12 AM $ 253.83
-0.09%
$ 2.04 million $ 61,908
Oct 24, 11 PM $ 254.06
+0.22%
$ 2.05 million $ 61,792
Oct 24, 10 PM $ 253.82
+0.15%
$ 2.04 million $ 61,527
Oct 24, 9 PM $ 253.64
+0.09%
$ 2.04 million $ 57,090
Oct 24, 8 PM $ 253.47
+0.27%
$ 2.04 million $ 57,576
Oct 24, 7 PM $ 252.79
+1.11%
$ 2.04 million $ 57,504
Oct 24, 6 PM $ 250.02
-0.40%
$ 2.01 million $ 57,266
Oct 24, 5 PM $ 251.02
-0.13%
$ 2.02 million $ 57,082
Oct 24, 4 PM $ 250.99
+0.34%
$ 2.02 million $ 57,454
Oct 24, 3 PM $ 249.86
-0.78%
$ 2.01 million $ 57,600
Oct 24, 2 PM $ 250.97
+0.35%
$ 2.02 million $ 57,390
Oct 24, 1 PM $ 249.93
+3.59%
$ 2.01 million $ 57,625
Oct 24, 12 PM $ 241.18
+0.32%
$ 1.94 million $ 57,388
Oct 24, 11 AM $ 240.32
-0.22%
$ 1.94 million $ 57,883
Oct 24, 10 AM $ 240.84
+0.93%
$ 1.94 million $ 58,003
Oct 24, 9 AM $ 238.62
+0.11%
$ 1.92 million $ 58,185
Oct 24, 8 AM $ 238.29
-0.11%
$ 1.92 million $ 58,543
Oct 24, 7 AM $ 238.55
-0.05%
$ 1.92 million $ 58,262
Oct 24, 6 AM $ 238.72
-0.06%
$ 1.92 million $ 58,158
Oct 24, 5 AM $ 238.83
+0.22%
$ 1.91 million $ 58,306
Oct 24, 4 AM $ 238.42
+0.03%
$ 1.91 million $ 58,037
Oct 24, 3 AM $ 238.37
+0.02%
$ 1.91 million $ 58,286
Oct 24, 2 AM $ 238.18
-0.18%
$ 1.91 million $ 58,303
Oct 24, 1 AM $ 238.62
+0.18%
$ 1.91 million $ 58,278
Oct 24, 12 AM $ 238.24
+0.13%
$ 1.91 million $ 58,334
Oct 23, 11 PM $ 238.36
+0.14%
$ 1.91 million $ 58,795
Oct 23, 10 PM $ 237.98
-0.21%
$ 1.91 million $ 58,795
Oct 23, 9 PM $ 238.46
+0.05%
$ 1.91 million $ 58,942
Oct 23, 8 PM $ 238.2
+1.34%
$ 1.91 million $ 58,151
Oct 23, 7 PM $ 235.04
-0.40%
$ 1.88 million $ 58,122
Oct 23, 6 PM $ 235.36
+0.00%
$ 1.89 million $ 58,801
Oct 23, 5 PM $ 235.31
+0.80%
$ 1.89 million $ 59,421
Oct 23, 4 PM $ 233.33
+0.08%
$ 1.87 million $ 59,865
Oct 23, 3 PM $ 233.21
-0.01%
$ 1.87 million $ 61,242
Oct 23, 2 PM $ 233.01
-0.36%
$ 1.87 million $ 61,481
Oct 23, 1 PM $ 233.86
+2.28%
$ 1.87 million $ 62,134
Oct 23, 12 PM $ 228.64
-0.34%
$ 1.84 million $ 61,871
Oct 23, 11 AM $ 229.52
-0.37%
$ 1.84 million $ 62,099
Oct 23, 10 AM $ 230.23
-0.16%
$ 1.84 million $ 61,815
Oct 23, 9 AM $ 230.59
-0.09%
$ 1.85 million $ 61,324
Oct 23, 8 AM $ 230.8
+0.01%
$ 1.85 million $ 61,004
Oct 23, 7 AM $ 230.66
-0.05%
$ 1.85 million $ 60,432
Oct 23, 6 AM $ 230.98
+0.20%
$ 1.85 million $ 60,754
Oct 23, 5 AM $ 230.51
+0.07%
$ 1.85 million $ 60,761
Oct 23, 4 AM $ 230.39
+0.04%
$ 1.85 million $ 61,167
Oct 23, 3 AM $ 230.22
-0.56%
$ 1.85 million $ 60,692