AMD (Ondo Tokenized) Historical Data

AMDon Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 230.39
+0.04%
$ 1.85 million $ 61,167
Oct 23, 3 AM $ 230.22
-0.56%
$ 1.85 million $ 60,692
Oct 23, 2 AM $ 231.38
-0.01%
$ 1.86 million $ 60,402
Oct 23, 1 AM $ 231.35
+0.45%
$ 1.85 million $ 60,655
Oct 23, 12 AM $ 230.14
+0.40%
$ 1.84 million $ 60,545
Oct 22, 11 PM $ 229.21
-0.36%
$ 1.83 million $ 60,236
Oct 22, 10 PM $ 230.04
+0.43%
$ 1.83 million $ 60,835
Oct 22, 9 PM $ 229.09
-0.24%
$ 1.82 million $ 60,858
Oct 22, 8 PM $ 229.77
-0.08%
$ 1.83 million $ 60,819
Oct 22, 7 PM $ 229.86
+0.63%
$ 1.83 million $ 60,129
Oct 22, 6 PM $ 228.03
+0.85%
$ 1.81 million $ 59,447
Oct 22, 5 PM $ 225.67
-1.38%
$ 1.79 million $ 59,282
Oct 22, 4 PM $ 229.07
-0.44%
$ 1.82 million $ 59,145
Oct 22, 3 PM $ 230.13
-0.95%
$ 1.83 million $ 58,375
Oct 22, 2 PM $ 232.33
-2.75%
$ 1.84 million $ 58,316
Oct 22, 1 PM $ 238.62
+0.64%
$ 1.9 million $ 56,855
Oct 22, 12 PM $ 237.07
+0.22%
$ 1.89 million $ 56,560
Oct 22, 11 AM $ 236.53
-0.98%
$ 1.88 million $ 56,639
Oct 22, 10 AM $ 238.42
+0.58%
$ 1.89 million $ 56,837
Oct 22, 9 AM $ 236.93
-0.11%
$ 1.88 million $ 58,143
Oct 22, 8 AM $ 237.11
-0.19%
$ 1.89 million $ 57,659
Oct 22, 7 AM $ 237.66
+0.00%
$ 1.89 million $ 58,324
Oct 22, 6 AM $ 237.61
-0.07%
$ 1.89 million $ 57,766
Oct 22, 5 AM $ 237.69
+0.08%
$ 1.89 million $ 57,677
Oct 22, 4 AM $ 237.53
+0.11%
$ 1.89 million $ 57,554
Oct 22, 3 AM $ 237.19
-0.13%
$ 1.89 million $ 57,870
Oct 22, 2 AM $ 237.31
+0.16%
$ 1.89 million $ 57,796
Oct 22, 1 AM $ 237.06
+0.08%
$ 1.88 million $ 58,067
Oct 22, 12 AM $ 236.87
-0.03%
$ 1.88 million $ 57,679
Oct 21, 11 PM $ 236.94
-0.18%
$ 1.88 million $ 57,880
Oct 21, 10 PM $ 237.34
-0.14%
$ 1.89 million $ 57,825
Oct 21, 9 PM $ 237.67
+0.33%
$ 1.89 million $ 57,090
Oct 21, 8 PM $ 236.99
-0.52%
$ 1.88 million $ 57,042
Oct 21, 7 PM $ 238.49
-0.28%
$ 1.9 million $ 57,609
Oct 21, 6 PM $ 239.08
-0.07%
$ 1.9 million $ 58,041
Oct 21, 5 PM $ 239.26
-0.08%
$ 1.9 million $ 57,810
Oct 21, 4 PM $ 239.36
+0.29%
$ 1.91 million $ 57,014
Oct 21, 3 PM $ 238.69
+0.87%
$ 1.9 million $ 56,320
Oct 21, 2 PM $ 236.59
-0.60%
$ 1.88 million $ 56,402
Oct 21, 1 PM $ 238.03
-1.03%
$ 1.89 million $ 56,533
Oct 21, 12 PM $ 240.5
-0.05%
$ 1.91 million $ 56,392
Oct 21, 11 AM $ 240.67
+0.13%
$ 1.91 million $ 55,966
Oct 21, 10 AM $ 240.89
+0.46%
$ 1.92 million $ 56,011
Oct 21, 9 AM $ 239.84
+0.25%
$ 1.91 million $ 54,932
Oct 21, 8 AM $ 239.09
-0.42%
$ 1.9 million $ 55,623
Oct 21, 7 AM $ 240.02
+0.07%
$ 1.91 million $ 56,195
Oct 21, 6 AM $ 239.85
+0.04%
$ 1.91 million $ 55,959
Oct 21, 5 AM $ 239.8
-0.41%
$ 1.87 million $ 56,021
Oct 21, 4 AM $ 240.92
-0.31%
$ 1.88 million $ 55,333
Oct 21, 3 AM $ 241.52
-0.30%
$ 1.89 million $ 55,098