AMD (Ondo Tokenized) Historical Data

AMDon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 447.26
-1.38%
$ 3.86 million $ 3.77 million
Jun 10, 7 PM $ 453.52
+0.29%
$ 3.91 million $ 3.78 million
Jun 10, 6 PM $ 452.22
-1.22%
$ 3.9 million $ 3.94 million
Jun 10, 5 PM $ 457.83
+0.69%
$ 3.95 million $ 4 million
Jun 10, 4 PM $ 454.69
-0.86%
$ 3.92 million $ 4.1 million
Jun 10, 3 PM $ 458.65
-1.64%
$ 3.96 million $ 4.4 million
Jun 10, 2 PM $ 466.27
-0.66%
$ 4.02 million $ 4.39 million
Jun 10, 1 PM $ 469.36
+0.46%
$ 4.05 million $ 4.53 million
Jun 10, 12 PM $ 467.2
+2.11%
$ 4.03 million $ 4.65 million
Jun 10, 11 AM $ 457.55
-0.66%
$ 3.95 million $ 4.53 million
Jun 10, 10 AM $ 460.58
+0.22%
$ 3.97 million $ 4.56 million
Jun 10, 9 AM $ 459.56
+0.16%
$ 3.96 million $ 4.52 million
Jun 10, 8 AM $ 458.81
-1.78%
$ 3.96 million $ 4.41 million
Jun 10, 7 AM $ 467.13
-0.19%
$ 4.03 million $ 4.23 million
Jun 10, 6 AM $ 468.01
+0.28%
$ 4.04 million $ 4.27 million
Jun 10, 5 AM $ 466.72
+1.14%
$ 4.03 million $ 4.34 million
Jun 10, 4 AM $ 461.46
-1.02%
$ 3.98 million $ 4.41 million
Jun 10, 3 AM $ 466.22
+0.18%
$ 4.02 million $ 4.41 million
Jun 10, 2 AM $ 465.41
-1.04%
$ 4.01 million $ 4.45 million
Jun 10, 1 AM $ 470.31
-0.16%
$ 4.06 million $ 4.31 million
Jun 10, 12 AM $ 471.04
+0.10%
$ 4.06 million $ 4.48 million
Jun 9, 11 PM $ 470.58
+0.60%
$ 4.06 million $ 4.54 million
Jun 9, 10 PM $ 467.78
-0.55%
$ 4.03 million $ 4.55 million
Jun 9, 9 PM $ 470.35
-0.95%
$ 4.06 million $ 4.5 million
Jun 9, 8 PM $ 474.85
+0.78%
$ 4.1 million $ 4.33 million
Jun 9, 7 PM $ 471.19
+1.02%
$ 4.06 million $ 4.23 million
Jun 9, 6 PM $ 466.44
+1.42%
$ 4.02 million $ 4.03 million
Jun 9, 5 PM $ 459.9
+3.79%
$ 3.97 million $ 3.9 million
Jun 9, 4 PM $ 443.09
-4.67%
$ 3.82 million $ 3.74 million
Jun 9, 3 PM $ 464.82
-2.92%
$ 4.01 million $ 3.31 million
Jun 9, 2 PM $ 478.79
-2.12%
$ 4.13 million $ 3.08 million
Jun 9, 1 PM $ 489.17
-2.25%
$ 4.22 million $ 2.91 million
Jun 9, 12 PM $ 500.45
-0.42%
$ 4.32 million $ 2.9 million
Jun 9, 11 AM $ 502.57
+0.93%
$ 4.33 million $ 2.8 million
Jun 9, 10 AM $ 497.94
-0.22%
$ 4.3 million $ 2.82 million
Jun 9, 9 AM $ 499.01
+0.30%
$ 4.3 million $ 2.83 million
Jun 9, 8 AM $ 497.59
+0.30%
$ 4.29 million $ 2.85 million
Jun 9, 7 AM $ 496.08
-0.33%
$ 4.28 million $ 2.99 million
Jun 9, 6 AM $ 497.72
+0.04%
$ 4.29 million $ 3 million
Jun 9, 5 AM $ 497.51
-0.07%
$ 4.29 million $ 2.99 million
Jun 9, 4 AM $ 497.85
+0.68%
$ 4.29 million $ 2.95 million
Jun 9, 3 AM $ 494.51
+0.63%
$ 4.27 million $ 2.86 million
Jun 9, 2 AM $ 491.43
+0.09%
$ 4.24 million $ 2.76 million
Jun 9, 1 AM $ 490.99
+1.34%
$ 4.24 million $ 2.83 million
Jun 9, 12 AM $ 484.5
-0.86%
$ 4.18 million $ 2.73 million
Jun 8, 11 PM $ 488.73
+0.09%
$ 4.22 million $ 2.91 million
Jun 8, 10 PM $ 488.27
-0.60%
$ 4.21 million $ 2.9 million
Jun 8, 9 PM $ 491.23
+0.06%
$ 4.24 million $ 2.92 million
Jun 8, 8 PM $ 490.92
+0.30%
$ 4.23 million $ 2.92 million
Jun 8, 7 PM $ 489.47
-0.42%
$ 4.22 million $ 2.92 million