Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMD (Ondo Tokenized) Historical Data

AMDon Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 11 PM $626.66
+0.09%
$9.71 million $741,917
Sep 26, 10 PM $626.09
-0.18%
$9.7 million $743,222
Sep 26, 9 PM $627.2
+0.02%
$9.72 million $749,247
Sep 26, 8 PM $627.05
-0.01%
$9.72 million $777,833
Sep 26, 7 PM $627.12
+0.16%
$9.72 million $790,950
Sep 26, 6 PM $626.09
-0.36%
$9.71 million $845,863
Sep 26, 5 PM $628.37
-0.33%
$9.74 million $866,663
Sep 26, 4 PM $630.43
+0.07%
$9.78 million $913,030
Sep 26, 3 PM $629.96
+0.07%
$9.77 million $965,237
Sep 26, 2 PM $629.54
+0.04%
$9.89 million $1.03 million
Sep 26, 1 PM $629.26
+0.04%
$9.89 million $1.15 million
Sep 26, 12 PM $629
-0.18%
$9.89 million $1.18 million
Sep 26, 11 AM $630.14
+0.01%
$9.9 million $1.22 million
Sep 26, 10 AM $630.08
-0.06%
$9.9 million $1.28 million
Sep 26, 9 AM $630.45
+0.04%
$9.91 million $1.33 million
Sep 26, 8 AM $630.19
+0.00%
$9.9 million $1.36 million
Sep 26, 7 AM $630.21
-0.09%
$9.9 million $1.38 million
Sep 26, 6 AM $630.78
+0.00%
$9.91 million $1.41 million
Sep 26, 5 AM $630.75
+0.19%
$9.91 million $1.45 million
Sep 26, 4 AM $629.56
+0.09%
$9.89 million $1.46 million
Sep 26, 3 AM $628.98
-0.03%
$9.89 million $1.52 million
Sep 26, 2 AM $629.2
+0.14%
$9.89 million $1.57 million
Sep 26, 1 AM $628.34
+0.14%
$9.88 million $1.62 million
Sep 26, 12 AM $627.45
-0.58%
$9.86 million $1.67 million
Sep 25, 11 PM $631.13
-0.01%
$9.92 million $1.67 million
Sep 25, 10 PM $631.21
+0.04%
$9.92 million $1.67 million
Sep 25, 9 PM $630.95
+0.09%
$9.92 million $1.7 million
Sep 25, 8 PM $630.36
-0.14%
$9.91 million $1.69 million
Sep 25, 7 PM $631.21
+0.25%
$9.92 million $1.71 million
Sep 25, 6 PM $629.66
-0.02%
$9.9 million $1.7 million
Sep 25, 5 PM $629.83
+0.23%
$9.9 million $1.71 million
Sep 25, 4 PM $628.43
+0.13%
$9.88 million $1.7 million
Sep 25, 3 PM $627.63
-0.70%
$9.86 million $1.71 million
Sep 25, 2 PM $632.08
-0.64%
$9.93 million $1.71 million
Sep 25, 1 PM $636.15
-0.54%
$10 million $1.64 million
Sep 25, 12 PM $639.59
-0.38%
$10.05 million $1.67 million
Sep 25, 11 AM $642.03
-0.03%
$10.09 million $1.67 million
Sep 25, 10 AM $642.31
+0.01%
$10.09 million $1.67 million
Sep 25, 9 AM $642.24
-0.32%
$10.09 million $1.65 million
Sep 25, 8 AM $644.34
+0.32%
$10.13 million $1.68 million
Sep 25, 7 AM $642.3
+0.31%
$10.09 million $1.7 million
Sep 25, 6 AM $640.32
+0.28%
$10.06 million $1.71 million
Sep 25, 5 AM $638.53
+0.78%
$10.24 million $1.7 million
Sep 25, 4 AM $633.56
+0.01%
$10.16 million $1.69 million
Sep 25, 3 AM $633.48
-0.14%
$10.16 million $1.69 million
Sep 25, 2 AM $634.32
+0.13%
$10.18 million $1.67 million
Sep 25, 1 AM $633.48
+0.73%
$10.16 million $1.65 million
Sep 25, 12 AM $628.77
-0.08%
$10.09 million $1.62 million
Sep 24, 11 PM $629.23
-0.06%
$10.09 million $1.62 million
Sep 24, 10 PM $629.61
+0.01%
$10.1 million $1.63 million