AMD (Ondo Tokenized) Historical Data

AMDon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $ 481.13
-1.60%
$ 8.92 million $ 2.86 million
Jul 27, 2 PM $ 488.93
-3.70%
$ 9.07 million $ 2.85 million
Jul 27, 1 PM $ 507.72
-5.16%
$ 9.42 million $ 2.79 million
Jul 27, 12 PM $ 535.36
+0.34%
$ 9.93 million $ 2.75 million
Jul 27, 11 AM $ 533.53
-0.77%
$ 9.9 million $ 2.74 million
Jul 27, 10 AM $ 537.66
-0.24%
$ 9.97 million $ 2.72 million
Jul 27, 9 AM $ 538.9
-0.05%
$ 10 million $ 2.69 million
Jul 27, 8 AM $ 539.15
+0.35%
$ 10 million $ 2.69 million
Jul 27, 7 AM $ 537.26
-0.18%
$ 9.97 million $ 2.68 million
Jul 27, 6 AM $ 538.23
+0.21%
$ 9.98 million $ 2.67 million
Jul 27, 5 AM $ 537.08
+0.16%
$ 9.96 million $ 2.65 million
Jul 27, 4 AM $ 536.23
+0.42%
$ 9.95 million $ 2.65 million
Jul 27, 3 AM $ 534
-0.01%
$ 9.91 million $ 2.64 million
Jul 27, 2 AM $ 534.04
+0.20%
$ 9.91 million $ 2.64 million
Jul 27, 1 AM $ 532.96
-0.07%
$ 9.89 million $ 2.63 million
Jul 27, 12 AM $ 533.35
-1.54%
$ 9.89 million $ 2.61 million
Jul 26, 11 PM $ 541.7
+0.20%
$ 10.05 million $ 2.59 million
Jul 26, 10 PM $ 540.63
+0.97%
$ 10.03 million $ 2.59 million
Jul 26, 9 PM $ 535.42
+0.15%
$ 9.93 million $ 2.58 million
Jul 26, 8 PM $ 534.64
-0.23%
$ 9.92 million $ 2.58 million
Jul 26, 7 PM $ 535.88
-0.25%
$ 9.94 million $ 2.58 million
Jul 26, 6 PM $ 537.25
-0.03%
$ 9.97 million $ 2.58 million
Jul 26, 5 PM $ 537.42
+0.04%
$ 9.97 million $ 2.58 million
Jul 26, 4 PM $ 537.22
+0.16%
$ 9.97 million $ 2.57 million
Jul 26, 3 PM $ 536.34
+0.03%
$ 9.95 million $ 2.57 million
Jul 26, 2 PM $ 536.19
+0.00%
$ 9.97 million $ 2.58 million
Jul 26, 1 PM $ 536.18
+0.20%
$ 9.97 million $ 2.58 million
Jul 26, 12 PM $ 535.09
-0.26%
$ 9.95 million $ 2.59 million
Jul 26, 11 AM $ 536.41
+0.25%
$ 9.9 million $ 2.59 million
Jul 26, 10 AM $ 535.09
+0.51%
$ 9.87 million $ 2.59 million
Jul 26, 9 AM $ 532.36
+0.08%
$ 9.82 million $ 2.58 million
Jul 26, 8 AM $ 531.93
-0.05%
$ 9.81 million $ 2.59 million
Jul 26, 7 AM $ 532.22
-0.15%
$ 9.82 million $ 2.58 million
Jul 26, 6 AM $ 533.01
+0.07%
$ 9.83 million $ 2.58 million
Jul 26, 5 AM $ 532.61
-0.11%
$ 9.83 million $ 2.58 million
Jul 26, 4 AM $ 533.22
+0.07%
$ 9.84 million $ 2.58 million
Jul 26, 3 AM $ 532.84
+0.09%
$ 9.83 million $ 2.58 million
Jul 26, 2 AM $ 532.36
+0.04%
$ 9.82 million $ 2.57 million
Jul 26, 1 AM $ 532.14
+0.32%
$ 9.82 million $ 2.57 million
Jul 26, 12 AM $ 530.42
-0.03%
$ 9.79 million $ 2.57 million
Jul 25, 11 PM $ 530.58
+0.03%
$ 9.79 million $ 2.57 million
Jul 25, 10 PM $ 530.41
+0.13%
$ 9.79 million $ 2.58 million
Jul 25, 9 PM $ 529.74
-0.15%
$ 9.77 million $ 2.6 million
Jul 25, 8 PM $ 530.54
+0.07%
$ 9.79 million $ 2.62 million
Jul 25, 7 PM $ 530.19
+0.02%
$ 9.78 million $ 2.65 million
Jul 25, 6 PM $ 530.07
+0.05%
$ 9.78 million $ 2.68 million
Jul 25, 5 PM $ 529.77
+0.38%
$ 9.77 million $ 2.71 million
Jul 25, 4 PM $ 527.74
+0.12%
$ 9.74 million $ 2.73 million
Jul 25, 3 PM $ 527.13
+0.08%
$ 9.72 million $ 2.8 million
Jul 25, 2 PM $ 526.68
+0.03%
$ 9.72 million $ 2.83 million