AMD (Ondo Tokenized) Historical Data

AMDon Page 9
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 519.66
+0.00%
$ 4.48 million $ 1.96 million
6:07 AM $ 519.66
+0.00%
$ 4.48 million $ 1.96 million
6:06 AM $ 519.66
+0.00%
$ 4.48 million $ 1.96 million
6:05 AM $ 519.65
+0.00%
$ 4.48 million $ 1.96 million
6:04 AM $ 519.66
+0.01%
$ 4.48 million $ 1.96 million
6:03 AM $ 519.63
+0.00%
$ 4.48 million $ 1.96 million
6:02 AM $ 519.62
+0.00%
$ 4.48 million $ 1.96 million
6:01 AM $ 519.62
+0.00%
$ 4.48 million $ 1.96 million
6:00 AM $ 519.62
+0.00%
$ 4.48 million $ 1.96 million
5:59 AM $ 519.62
-0.01%
$ 4.48 million $ 1.96 million
5:58 AM $ 519.33
+0.00%
$ 4.48 million $ 1.96 million
5:57 AM $ 519.33
+0.00%
$ 4.48 million $ 1.96 million
5:56 AM $ 519.33
+0.00%
$ 4.48 million $ 1.96 million
5:55 AM $ 519.33
+0.00%
$ 4.48 million $ 1.96 million
5:54 AM $ 519.33
+0.00%
$ 4.48 million $ 1.96 million
5:53 AM $ 519.33
-0.06%
$ 4.48 million $ 1.96 million
5:52 AM $ 519.62
+0.00%
$ 4.48 million $ 1.96 million
5:51 AM $ 519.62
+0.00%
$ 4.48 million $ 1.96 million
5:50 AM $ 519.62
+0.00%
$ 4.48 million $ 1.96 million
5:49 AM $ 519.62
-0.05%
$ 4.48 million $ 1.96 million
5:48 AM $ 519.87
-0.08%
$ 4.48 million $ 1.96 million
5:47 AM $ 520.27
+0.00%
$ 4.48 million $ 1.96 million
5:46 AM $ 520.26
+0.00%
$ 4.48 million $ 1.96 million
5:45 AM $ 520.26
+0.00%
$ 4.48 million $ 1.96 million
5:44 AM $ 520.27
-0.03%
$ 4.49 million $ 1.96 million
5:43 AM $ 520.45
+0.08%
$ 4.49 million $ 1.97 million
5:42 AM $ 520.05
+0.00%
$ 4.49 million $ 1.97 million
5:41 AM $ 520.05
+0.00%
$ 4.49 million $ 1.97 million
5:40 AM $ 520.05
+0.00%
$ 4.49 million $ 1.97 million
5:39 AM $ 520.05
+0.01%
$ 4.49 million $ 1.97 million
5:38 AM $ 519.98
-0.05%
$ 4.49 million $ 1.97 million
5:37 AM $ 520.22
+0.00%
$ 4.49 million $ 1.97 million
5:36 AM $ 520.39
+0.00%
$ 4.49 million $ 1.97 million
5:35 AM $ 520.39
+0.00%
$ 4.49 million $ 1.97 million
5:34 AM $ 520.4
+0.02%
$ 4.49 million $ 1.97 million
5:33 AM $ 520.3
+0.01%
$ 4.49 million $ 1.97 million
5:32 AM $ 520.27
+0.00%
$ 4.49 million $ 1.97 million
5:31 AM $ 520.26
+0.00%
$ 4.49 million $ 1.97 million
5:30 AM $ 520.26
+0.00%
$ 4.49 million $ 1.97 million
5:29 AM $ 520.25
-0.03%
$ 4.49 million $ 1.97 million
5:28 AM $ 520.4
-0.04%
$ 4.49 million $ 1.97 million
5:27 AM $ 520.63
+0.00%
$ 4.49 million $ 1.97 million
5:26 AM $ 520.64
+0.00%
$ 4.49 million $ 1.97 million
5:25 AM $ 520.63
+0.00%
$ 4.49 million $ 1.97 million
5:24 AM $ 520.63
+0.02%
$ 4.49 million $ 1.97 million
5:23 AM $ 520.55
+0.02%
$ 4.49 million $ 1.97 million
5:22 AM $ 520.45
+0.00%
$ 4.49 million $ 1.97 million
5:21 AM $ 520.45
+0.00%
$ 4.49 million $ 1.97 million
5:20 AM $ 520.45
+0.00%
$ 4.49 million $ 1.97 million
5:19 AM $ 520.45
+0.01%
$ 4.49 million $ 1.97 million