AMD (Ondo Tokenized) Historical Data

AMDon Page 9
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 273.67
+0.00%
$ 2.36 million $ 1.09 million
12:36 PM $ 273.67
+0.00%
$ 2.36 million $ 1.09 million
12:35 PM $ 273.68
+0.00%
$ 2.36 million $ 1.09 million
12:34 PM $ 273.68
+0.09%
$ 2.36 million $ 1.09 million
12:33 PM $ 273.44
+0.00%
$ 2.36 million $ 1.09 million
12:32 PM $ 273.44
+0.00%
$ 2.36 million $ 1.09 million
12:31 PM $ 273.45
+0.00%
$ 2.36 million $ 1.09 million
12:30 PM $ 273.45
+0.00%
$ 2.36 million $ 1.09 million
12:29 PM $ 273.44
-0.17%
$ 2.36 million $ 1.09 million
12:28 PM $ 273.92
+0.00%
$ 2.36 million $ 1.09 million
12:27 PM $ 273.92
+0.00%
$ 2.36 million $ 1.09 million
12:26 PM $ 273.91
+0.00%
$ 2.36 million $ 1.09 million
12:25 PM $ 273.91
+0.00%
$ 2.36 million $ 1.09 million
12:24 PM $ 273.91
+0.08%
$ 2.36 million $ 1.09 million
12:23 PM $ 273.7
+0.00%
$ 2.36 million $ 1.09 million
12:22 PM $ 273.69
+0.00%
$ 2.36 million $ 1.09 million
12:21 PM $ 273.7
+0.00%
$ 2.36 million $ 1.09 million
12:20 PM $ 273.71
+0.00%
$ 2.36 million $ 1.09 million
12:19 PM $ 273.72
+0.13%
$ 2.36 million $ 1.09 million
12:18 PM $ 273.35
+0.00%
$ 2.36 million $ 1.09 million
12:17 PM $ 273.36
+0.00%
$ 2.36 million $ 1.09 million
12:16 PM $ 273.35
+0.00%
$ 2.36 million $ 1.09 million
12:15 PM $ 273.35
+0.00%
$ 2.36 million $ 1.09 million
12:14 PM $ 273.35
+0.00%
$ 2.36 million $ 1.09 million
12:13 PM $ 273.35
+0.00%
$ 2.36 million $ 1.09 million
12:12 PM $ 273.34
+0.00%
$ 2.36 million $ 1.09 million
12:11 PM $ 273.34
+0.00%
$ 2.36 million $ 1.09 million
12:10 PM $ 273.35
+0.00%
$ 2.36 million $ 1.09 million
12:09 PM $ 273.35
-0.13%
$ 2.36 million $ 1.09 million
12:08 PM $ 273.7
+0.00%
$ 2.36 million $ 1.09 million
12:07 PM $ 273.7
+0.00%
$ 2.36 million $ 1.09 million
12:06 PM $ 273.7
+0.00%
$ 2.36 million $ 1.09 million
12:05 PM $ 273.7
+0.00%
$ 2.36 million $ 1.09 million
12:04 PM $ 273.69
-0.17%
$ 2.36 million $ 1.09 million
12:03 PM $ 274.17
+0.00%
$ 2.36 million $ 1.09 million
12:02 PM $ 274.16
+0.00%
$ 2.36 million $ 1.09 million
12:01 PM $ 274.17
+0.00%
$ 2.36 million $ 1.09 million
12:00 PM $ 274.18
+0.00%
$ 2.36 million $ 1.09 million
11:59 AM $ 274.17
+0.37%
$ 2.36 million $ 1.09 million
11:58 AM $ 273.15
+0.00%
$ 2.36 million $ 1.09 million
11:57 AM $ 273.15
+0.00%
$ 2.36 million $ 1.09 million
11:56 AM $ 273.15
+0.00%
$ 2.36 million $ 1.09 million
11:55 AM $ 273.15
+0.00%
$ 2.36 million $ 1.09 million
11:54 AM $ 273.15
+0.00%
$ 2.36 million $ 1.09 million
11:53 AM $ 273.17
+0.00%
$ 2.36 million $ 1.09 million
11:52 AM $ 273.17
+0.00%
$ 2.36 million $ 1.09 million
11:51 AM $ 273.17
+0.00%
$ 2.36 million $ 1.09 million
11:50 AM $ 273.18
+0.00%
$ 2.36 million $ 1.09 million
11:49 AM $ 273.18
+0.00%
$ 2.36 million $ 1.09 million
11:48 AM $ 273.19
+0.00%
$ 2.36 million $ 1.09 million