AMD (Ondo Tokenized) Historical Data

AMDon Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 241.52
-0.30%
$ 1.89 million $ 55,098
Oct 21, 2 AM $ 242.16
+0.14%
$ 1.89 million $ 55,473
Oct 21, 1 AM $ 241.8
+0.14%
$ 1.89 million $ 55,181
Oct 21, 12 AM $ 241.49
+0.32%
$ 1.88 million $ 55,981
Oct 20, 11 PM $ 241.04
+0.07%
$ 1.88 million $ 55,909
Oct 20, 10 PM $ 240.79
+0.10%
$ 1.88 million $ 55,052
Oct 20, 9 PM $ 240.39
-0.09%
$ 1.88 million $ 55,472
Oct 20, 8 PM $ 240.64
-0.02%
$ 1.88 million $ 55,243
Oct 20, 7 PM $ 240.87
-0.48%
$ 1.88 million $ 54,506
Oct 20, 6 PM $ 242
-0.25%
$ 1.89 million $ 54,903
Oct 20, 5 PM $ 242.48
+0.14%
$ 1.89 million $ 54,764
Oct 20, 4 PM $ 242.57
+0.57%
$ 1.89 million $ 54,118
Oct 20, 3 PM $ 241.12
-0.31%
$ 1.88 million $ 54,212
Oct 20, 2 PM $ 241.86
+1.35%
$ 1.89 million $ 54,033
Oct 20, 1 PM $ 238.63
+0.40%
$ 1.85 million $ 53,830
Oct 20, 12 PM $ 237.67
+0.29%
$ 1.86 million $ 54,213
Oct 20, 11 AM $ 236.88
-0.01%
$ 1.85 million $ 54,975
Oct 20, 10 AM $ 236.9
+0.04%
$ 1.85 million $ 55,007
Oct 20, 9 AM $ 236.81
-0.11%
$ 1.85 million $ 55,376
Oct 20, 8 AM $ 237.08
+0.08%
$ 1.85 million $ 55,183
Oct 20, 7 AM $ 236.9
+0.05%
$ 1.85 million $ 54,346
Oct 20, 6 AM $ 236.79
+0.16%
$ 1.85 million $ 54,933
Oct 20, 5 AM $ 236.45
-0.23%
$ 1.85 million $ 54,678
Oct 20, 4 AM $ 236.98
+0.13%
$ 1.85 million $ 55,322
Oct 20, 3 AM $ 236.79
+0.03%
$ 1.85 million $ 55,535
Oct 20, 2 AM $ 236.82
+0.32%
$ 1.85 million $ 55,472
Oct 20, 1 AM $ 236.08
-0.33%
$ 1.84 million $ 55,268
Oct 20, 12 AM $ 236.78
+3.25%
$ 1.85 million $ 54,199
Oct 19, 11 PM $ 229.34
-0.16%
$ 1.79 million $ 54,189
Oct 19, 10 PM $ 229.69
-0.06%
$ 1.79 million $ 54,928
Oct 19, 9 PM $ 229.76
-0.63%
$ 1.79 million $ 55,563
Oct 19, 8 PM $ 231.18
+0.06%
$ 1.8 million $ 55,897
Oct 19, 7 PM $ 231.13
+0.16%
$ 1.8 million $ 56,661
Oct 19, 6 PM $ 230.7
-0.15%
$ 1.8 million $ 56,050
Oct 19, 5 PM $ 231.07
+0.77%
$ 1.8 million $ 55,903
Oct 19, 4 PM $ 229.31
-0.25%
$ 1.79 million $ 57,028
Oct 19, 3 PM $ 229.9
-0.13%
$ 1.79 million $ 57,111
Oct 19, 2 PM $ 230.07
+0.34%
$ 1.8 million $ 57,067
Oct 19, 1 PM $ 229.42
+0.06%
$ 1.79 million $ 57,164
Oct 19, 12 PM $ 229.41
+0.01%
$ 1.79 million $ 56,910
Oct 19, 11 AM $ 229.32
-0.02%
$ 1.79 million $ 56,147
Oct 19, 10 AM $ 229.42
-0.10%
$ 1.79 million $ 55,743
Oct 19, 9 AM $ 229.8
+0.10%
$ 1.79 million $ 55,223
Oct 19, 8 AM $ 229.47
-0.81%
$ 1.79 million $ 54,838
Oct 19, 7 AM $ 231.37
-0.94%
$ 1.81 million $ 54,900
Oct 19, 6 AM $ 233.41
-0.22%
$ 1.82 million $ 55,312
Oct 19, 5 AM $ 233.97
+1.11%
$ 1.83 million $ 55,802
Oct 19, 4 AM $ 231.4
-1.10%
$ 1.81 million $ 56,550
Oct 19, 3 AM $ 233.98
+1.09%
$ 1.83 million $ 56,537
Oct 19, 2 AM $ 231.46
-0.01%
$ 1.81 million $ 56,528