AMD (Ondo Tokenized) Historical Data

AMDon Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 231.46
-0.01%
$ 1.81 million $ 56,528
Oct 19, 1 AM $ 231.45
-1.06%
$ 1.81 million $ 56,760
Oct 19, 12 AM $ 233.94
+1.06%
$ 1.83 million $ 57,560
Oct 18, 11 PM $ 231.47
+0.07%
$ 1.81 million $ 57,528
Oct 18, 10 PM $ 231.47
-1.07%
$ 1.81 million $ 57,309
Oct 18, 9 PM $ 233.85
+1.03%
$ 1.83 million $ 56,847
Oct 18, 8 PM $ 231.53
-0.77%
$ 1.81 million $ 56,921
Oct 18, 7 PM $ 233.17
-0.31%
$ 1.82 million $ 56,448
Oct 18, 6 PM $ 233.92
+0.96%
$ 1.83 million $ 57,508
Oct 18, 5 PM $ 231.87
+0.20%
$ 1.81 million $ 57,390
Oct 18, 4 PM $ 231.4
-0.16%
$ 1.81 million $ 57,329
Oct 18, 3 PM $ 231.77
+0.14%
$ 1.81 million $ 57,631
Oct 18, 2 PM $ 231.39
+0.02%
$ 1.81 million $ 57,919
Oct 18, 1 PM $ 231.41
-1.01%
$ 1.81 million $ 58,919
Oct 18, 12 PM $ 233.86
+0.90%
$ 1.83 million $ 59,463
Oct 18, 11 AM $ 231.78
-0.19%
$ 1.81 million $ 59,406
Oct 18, 10 AM $ 232.22
-0.69%
$ 1.81 million $ 60,160
Oct 18, 9 AM $ 233.84
+0.29%
$ 1.83 million $ 60,628
Oct 18, 8 AM $ 233.45
-0.09%
$ 1.82 million $ 60,940
Oct 18, 7 AM $ 233.65
+0.68%
$ 1.83 million $ 60,772
Oct 18, 6 AM $ 231.97
-0.48%
$ 1.81 million $ 60,826
Oct 18, 5 AM $ 233.02
-0.32%
$ 1.82 million $ 61,043
Oct 18, 4 AM $ 233.67
-0.03%
$ 1.82 million $ 60,870
Oct 18, 3 AM $ 233.61
-0.09%
$ 1.82 million $ 60,679
Oct 18, 2 AM $ 233.83
-0.06%
$ 1.83 million $ 60,292
Oct 18, 1 AM $ 233.84
+0.00%
$ 1.83 million $ 59,631
Oct 18, 12 AM $ 233.84
+0.16%
$ 1.83 million $ 59,327
Oct 17, 11 PM $ 233.32
+0.03%
$ 1.82 million $ 59,088
Oct 17, 10 PM $ 233.21
-0.03%
$ 1.82 million $ 59,912
Oct 17, 9 PM $ 233.27
+0.01%
$ 1.82 million $ 60,265
Oct 17, 8 PM $ 233.27
+0.11%
$ 1.82 million $ 60,631
Oct 17, 7 PM $ 233.04
+0.32%
$ 1.82 million $ 60,608
Oct 17, 6 PM $ 232.24
+0.38%
$ 1.81 million $ 59,548
Oct 17, 5 PM $ 231.31
-0.50%
$ 1.81 million $ 60,101
Oct 17, 4 PM $ 232.28
+0.53%
$ 1.81 million $ 60,095
Oct 17, 3 PM $ 231.06
-0.28%
$ 1.81 million $ 59,636
Oct 17, 2 PM $ 231.71
-0.04%
$ 1.81 million $ 60,224
Oct 17, 1 PM $ 231.81
-0.86%
$ 1.82 million $ 59,657
Oct 17, 12 PM $ 233.78
+0.64%
$ 1.83 million $ 60,878
Oct 17, 11 AM $ 232.3
+1.89%
$ 1.81 million $ 61,500
Oct 17, 10 AM $ 227.98
+0.00%
$ 1.78 million $ 61,041
Oct 17, 9 AM $ 227.95
+0.32%
$ 1.78 million $ 60,947
Oct 17, 8 AM $ 227.23
+0.04%
$ 1.81 million $ 61,253
Oct 17, 7 AM $ 226.98
-0.40%
$ 1.82 million $ 61,224
Oct 17, 6 AM $ 227.96
-0.71%
$ 1.82 million $ 60,595
Oct 17, 5 AM $ 230.02
-1.12%
$ 1.84 million $ 60,787
Oct 17, 4 AM $ 232.67
+0.28%
$ 1.86 million $ 61,342
Oct 17, 3 AM $ 231.92
-0.15%
$ 1.86 million $ 61,554
Oct 17, 2 AM $ 232.2
+0.25%
$ 1.86 million $ 62,547
Oct 17, 1 AM $ 231.64
-0.47%
$ 1.85 million $ 62,879