AMD (Ondo Tokenized) Historical Data

AMDon Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 232.2
+0.25%
$ 1.86 million $ 62,547
Oct 17, 1 AM $ 231.64
-0.47%
$ 1.85 million $ 62,879
Oct 17, 12 AM $ 232.82
+0.21%
$ 1.86 million $ 63,512
Oct 16, 11 PM $ 231.95
-0.43%
$ 1.86 million $ 64,384
Oct 16, 10 PM $ 232.99
-0.06%
$ 1.86 million $ 63,885
Oct 16, 9 PM $ 233.1
-0.12%
$ 1.87 million $ 63,101
Oct 16, 8 PM $ 233.36
-0.41%
$ 1.87 million $ 63,092
Oct 16, 7 PM $ 234.38
-1.36%
$ 1.88 million $ 63,096
Oct 16, 6 PM $ 237.53
-0.08%
$ 1.9 million $ 64,283
Oct 16, 5 PM $ 237.67
-0.42%
$ 1.9 million $ 63,746
Oct 16, 4 PM $ 238.33
+0.70%
$ 1.91 million $ 65,266
Oct 16, 3 PM $ 236.73
-0.55%
$ 1.9 million $ 64,529
Oct 16, 2 PM $ 238.36
+0.20%
$ 1.91 million $ 65,191
Oct 16, 1 PM $ 237.88
+0.14%
$ 1.91 million $ 66,391
Oct 16, 12 PM $ 237.69
-0.85%
$ 1.9 million $ 65,608
Oct 16, 11 AM $ 239.85
+0.03%
$ 1.92 million $ 65,093
Oct 16, 10 AM $ 239.78
-0.06%
$ 1.92 million $ 64,514
Oct 16, 9 AM $ 240.05
-0.46%
$ 1.92 million $ 64,456
Oct 16, 8 AM $ 241.17
-0.06%
$ 1.93 million $ 64,300
Oct 16, 7 AM $ 241.23
+0.00%
$ 1.93 million $ 65,079
Oct 16, 6 AM $ 241.23
+1.25%
$ 1.93 million $ 65,193
Oct 16, 5 AM $ 238.25
+0.29%
$ 1.91 million $ 64,758
Oct 16, 4 AM $ 237.68
-0.01%
$ 1.9 million $ 64,350
Oct 16, 3 AM $ 237.87
-0.22%
$ 1.9 million $ 64,628
Oct 16, 2 AM $ 238.39
+0.32%
$ 1.9 million $ 64,448
Oct 16, 1 AM $ 237.62
+0.03%
$ 1.9 million $ 64,499
Oct 16, 12 AM $ 237.54
-0.24%
$ 1.9 million $ 64,779
Oct 15, 11 PM $ 238.25
-0.33%
$ 1.91 million $ 64,451
Oct 15, 10 PM $ 239.04
+0.10%
$ 1.91 million $ 63,885
Oct 15, 9 PM $ 238.77
-0.14%
$ 1.91 million $ 63,974
Oct 15, 8 PM $ 239.2
+0.30%
$ 1.92 million $ 63,872
Oct 15, 7 PM $ 238.18
+0.07%
$ 1.91 million $ 64,861
Oct 15, 6 PM $ 238.02
+0.97%
$ 1.9 million $ 64,203
Oct 15, 5 PM $ 235.66
+0.43%
$ 1.89 million $ 64,599
Oct 15, 4 PM $ 234.53
-0.22%
$ 1.88 million $ 62,915
Oct 15, 3 PM $ 234.85
-0.83%
$ 1.87 million $ 63,633
Oct 15, 2 PM $ 236.37
+2.38%
$ 1.89 million $ 62,481
Oct 15, 1 PM $ 230.86
+3.39%
$ 1.85 million $ 61,215
Oct 15, 12 PM $ 223.38
-0.04%
$ 1.79 million $ 61,588
Oct 15, 11 AM $ 223.24
-0.68%
$ 1.79 million $ 63,012
Oct 15, 10 AM $ 224.77
+0.54%
$ 1.8 million $ 63,716
Oct 15, 9 AM $ 223.55
-0.05%
$ 1.74 million $ 63,268
Oct 15, 8 AM $ 223.55
+0.52%
$ 1.74 million $ 63,797
Oct 15, 7 AM $ 222.4
+0.19%
$ 1.72 million $ 63,506
Oct 15, 6 AM $ 221.97
+0.09%
$ 1.72 million $ 63,579
Oct 15, 5 AM $ 221.76
+0.50%
$ 1.72 million $ 64,732
Oct 15, 4 AM $ 220.66
+0.30%
$ 1.71 million $ 64,673
Oct 15, 3 AM $ 220.49
-0.03%
$ 1.71 million $ 64,405
Oct 15, 2 AM $ 220.65
+0.50%
$ 1.71 million $ 64,055
Oct 15, 1 AM $ 219.58
-0.10%
$ 1.71 million $ 63,716