AMD (Ondo Tokenized) Historical Data

AMDon Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 219.58
-0.10%
$ 1.71 million $ 63,716
Oct 15, 12 AM $ 219.63
+0.37%
$ 1.71 million $ 62,740
Oct 14, 11 PM $ 218.83
-0.15%
$ 1.7 million $ 62,060
Oct 14, 10 PM $ 219.16
+0.08%
$ 1.7 million $ 61,823
Oct 14, 9 PM $ 218.98
-0.16%
$ 1.7 million $ 62,028
Oct 14, 8 PM $ 219.32
+0.58%
$ 1.7 million $ 61,598
Oct 14, 7 PM $ 218.18
-1.76%
$ 1.69 million $ 60,532
Oct 14, 6 PM $ 222.89
-0.34%
$ 1.73 million $ 59,948
Oct 14, 5 PM $ 223.65
-0.17%
$ 1.74 million $ 59,783
Oct 14, 4 PM $ 223.88
+1.17%
$ 1.74 million $ 60,424
Oct 14, 3 PM $ 221.32
+0.99%
$ 1.72 million $ 60,391
Oct 14, 2 PM $ 219.34
-0.01%
$ 1.7 million $ 59,883
Oct 14, 1 PM $ 218.83
-0.73%
$ 1.7 million $ 59,741
Oct 14, 12 PM $ 220.78
+3.59%
$ 1.72 million $ 60,170
Oct 14, 11 AM $ 213.1
+0.01%
$ 1.66 million $ 58,367
Oct 14, 10 AM $ 212.74
-0.64%
$ 1.6 million $ 58,069
Oct 14, 9 AM $ 214.22
+1.16%
$ 1.61 million $ 58,333
Oct 14, 8 AM $ 211.77
+0.23%
$ 1.59 million $ 57,635
Oct 14, 7 AM $ 211.39
+0.18%
$ 1.6 million $ 57,158
Oct 14, 6 AM $ 210.96
+0.14%
$ 1.59 million $ 57,148
Oct 14, 5 AM $ 210.71
-1.62%
$ 1.59 million $ 55,848
Oct 14, 4 AM $ 213.94
-1.36%
$ 1.61 million $ 56,097
Oct 14, 3 AM $ 216.93
-0.28%
$ 1.63 million $ 55,868
Oct 14, 2 AM $ 217.72
-0.18%
$ 1.64 million $ 55,530
Oct 14, 1 AM $ 217.95
-0.06%
$ 1.64 million $ 56,485
Oct 14, 12 AM $ 218.05
+0.70%
$ 1.64 million $ 56,131
Oct 13, 11 PM $ 216.54
-0.16%
$ 1.63 million $ 56,449
Oct 13, 10 PM $ 216.88
-0.03%
$ 1.63 million $ 56,674
Oct 13, 9 PM $ 216.92
+0.07%
$ 1.63 million $ 56,169
Oct 13, 8 PM $ 216.76
+0.19%
$ 1.63 million $ 56,455
Oct 13, 7 PM $ 216.35
+0.38%
$ 1.63 million $ 57,152
Oct 13, 6 PM $ 215.74
-0.40%
$ 1.62 million $ 57,044
Oct 13, 5 PM $ 216.6
-1.06%
$ 1.63 million $ 57,071
Oct 13, 4 PM $ 218.92
-0.21%
$ 1.65 million $ 56,693
Oct 13, 3 PM $ 219.37
+1.05%
$ 1.65 million $ 56,531
Oct 13, 2 PM $ 217.1
-2.57%
$ 1.63 million $ 57,064
Oct 13, 1 PM $ 223.09
+0.14%
$ 1.68 million $ 56,421
Oct 13, 12 PM $ 222.77
+0.09%
$ 1.68 million $ 54,551
Oct 13, 11 AM $ 222.56
-0.43%
$ 1.67 million $ 54,748
Oct 13, 10 AM $ 223.45
-0.14%
$ 1.69 million $ 54,675
Oct 13, 9 AM $ 223.77
-0.17%
$ 1.7 million $ 54,426
Oct 13, 8 AM $ 224.01
+0.47%
$ 1.7 million $ 54,735
Oct 13, 7 AM $ 222.96
+0.22%
$ 1.69 million $ 54,612
Oct 13, 6 AM $ 222.12
+0.51%
$ 1.68 million $ 54,394
Oct 13, 5 AM $ 221.08
+0.14%
$ 1.68 million $ 54,674
Oct 13, 4 AM $ 220.89
+1.39%
$ 1.68 million $ 54,181
Oct 13, 3 AM $ 217.7
-1.31%
$ 1.65 million $ 54,746
Oct 13, 2 AM $ 220.8
-0.54%
$ 1.67 million $ 54,949
Oct 13, 1 AM $ 221.99
-0.02%
$ 1.68 million $ 54,808
Oct 13, 12 AM $ 222.01
+0.14%
$ 1.68 million $ 55,103