AMD (Ondo Tokenized) Historical Data

AMDon Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 214.18
-0.34%
$ 1.58 million $ 63,018
Oct 10, 11 PM $ 214.83
+0.28%
$ 1.59 million $ 63,269
Oct 10, 10 PM $ 214.36
+2.52%
$ 1.58 million $ 62,116
Oct 10, 9 PM $ 209.09
-1.19%
$ 1.54 million $ 61,920
Oct 10, 8 PM $ 211.61
-1.45%
$ 1.57 million $ 60,941
Oct 10, 7 PM $ 214.72
-1.83%
$ 1.58 million $ 60,702
Oct 10, 6 PM $ 218.72
-0.59%
$ 1.61 million $ 59,783
Oct 10, 5 PM $ 219.99
+0.54%
$ 1.62 million $ 59,556
Oct 10, 4 PM $ 218.8
-0.29%
$ 1.62 million $ 59,550
Oct 10, 3 PM $ 219.28
-2.14%
$ 1.62 million $ 59,399
Oct 10, 2 PM $ 224.64
-2.10%
$ 1.66 million $ 58,648
Oct 10, 1 PM $ 229.06
-1.63%
$ 1.69 million $ 58,161
Oct 10, 12 PM $ 232.79
+0.24%
$ 1.72 million $ 57,355
Oct 10, 11 AM $ 232.11
+0.16%
$ 1.71 million $ 57,189
Oct 10, 10 AM $ 231.62
+0.38%
$ 1.71 million $ 56,734
Oct 10, 9 AM $ 230.82
-1.57%
$ 1.7 million $ 57,215
Oct 10, 8 AM $ 234.59
+0.57%
$ 1.73 million $ 57,461
Oct 10, 7 AM $ 233.29
+0.07%
$ 1.72 million $ 58,540
Oct 10, 6 AM $ 233.09
-0.21%
$ 1.72 million $ 57,824
Oct 10, 5 AM $ 233.59
+0.04%
$ 1.72 million $ 57,008
Oct 10, 4 AM $ 233.47
-0.14%
$ 1.72 million $ 56,834
Oct 10, 3 AM $ 233.54
-0.36%
$ 1.72 million $ 56,891
Oct 10, 2 AM $ 234.23
+0.10%
$ 1.73 million $ 56,320
Oct 10, 1 AM $ 234.05
-0.14%
$ 1.73 million $ 56,537
Oct 10, 12 AM $ 234.37
+0.13%
$ 1.73 million $ 56,392
Oct 9, 11 PM $ 234.31
+0.29%
$ 1.73 million $ 56,065
Oct 9, 10 PM $ 233.73
+0.23%
$ 1.73 million $ 56,418
Oct 9, 9 PM $ 233.34
-0.20%
$ 1.72 million $ 56,605
Oct 9, 8 PM $ 233.8
+0.40%
$ 1.72 million $ 57,185
Oct 9, 7 PM $ 232.69
+0.49%
$ 1.72 million $ 57,415
Oct 9, 6 PM $ 231.56
+0.18%
$ 1.71 million $ 57,806
Oct 9, 5 PM $ 231.15
-0.09%
$ 1.7 million $ 58,730
Oct 9, 4 PM $ 231.45
-1.09%
$ 1.71 million $ 58,628
Oct 9, 3 PM $ 234.47
+0.18%
$ 1.73 million $ 58,868
Oct 9, 2 PM $ 234.03
-1.84%
$ 1.73 million $ 59,346
Oct 9, 1 PM $ 238.41
+0.03%
$ 1.76 million $ 60,954
Oct 9, 12 PM $ 238.35
+0.16%
$ 1.76 million $ 61,218
Oct 9, 11 AM $ 237.91
-0.04%
$ 1.76 million $ 61,124
Oct 9, 10 AM $ 237.7
-0.01%
$ 1.75 million $ 61,719
Oct 9, 9 AM $ 237.6
+0.94%
$ 1.75 million $ 61,298
Oct 9, 8 AM $ 235.32
-1.59%
$ 1.73 million $ 61,058
Oct 9, 7 AM $ 238.9
-0.11%
$ 1.76 million $ 60,147
Oct 9, 6 AM $ 239.33
+0.23%
$ 1.77 million $ 60,703
Oct 9, 5 AM $ 238.92
+0.06%
$ 1.76 million $ 61,114
Oct 9, 4 AM $ 238.82
+0.10%
$ 1.76 million $ 60,717
Oct 9, 3 AM $ 238.36
+0.06%
$ 1.76 million $ 60,847
Oct 9, 2 AM $ 238.25
-0.60%
$ 1.76 million $ 61,243
Oct 9, 1 AM $ 239.8
-0.03%
$ 1.77 million $ 60,802
Oct 9, 12 AM $ 239.76
-0.40%
$ 1.77 million $ 61,588
Oct 8, 11 PM $ 240.89
+0.58%
$ 1.78 million $ 61,737