AMD (Ondo Tokenized) Historical Data

AMDon Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 236.87
-0.01%
$ 2.04 million $ 1.12 million
Feb 1, 10 AM $ 236.89
+0.01%
$ 2.04 million $ 1.12 million
Feb 1, 9 AM $ 236.86
+0.02%
$ 2.04 million $ 1.12 million
Feb 1, 8 AM $ 236.81
-0.06%
$ 2.04 million $ 1.12 million
Feb 1, 7 AM $ 236.96
-0.01%
$ 2.04 million $ 1.12 million
Feb 1, 6 AM $ 236.97
+0.02%
$ 2.04 million $ 1.12 million
Feb 1, 5 AM $ 236.92
+0.02%
$ 2.04 million $ 1.13 million
Feb 1, 4 AM $ 236.87
+0.00%
$ 2.04 million $ 1.13 million
Feb 1, 3 AM $ 236.86
+0.00%
$ 2.04 million $ 1.13 million
Feb 1, 2 AM $ 236.86
-0.01%
$ 2.04 million $ 1.13 million
Feb 1, 1 AM $ 236.89
-0.05%
$ 2.04 million $ 1.13 million
Feb 1, 12 AM $ 237.02
+0.03%
$ 2.04 million $ 1.13 million
Download