Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMD (Ondo Tokenized) Historical Data

AMDon Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 9 AM $216.87
-0.10%
$1.87 million $1.16 million
Apr 4, 8 AM $217.09
+0.05%
$1.87 million $1.16 million
Apr 4, 7 AM $216.97
-0.04%
$1.87 million $1.16 million
Apr 4, 6 AM $217.06
+0.04%
$1.87 million $1.16 million
Apr 4, 5 AM $216.98
+0.01%
$1.87 million $1.16 million
Apr 4, 4 AM $216.95
-0.09%
$1.87 million $1.16 million
Apr 4, 3 AM $217.15
+0.09%
$1.87 million $1.16 million
Apr 4, 2 AM $216.94
-0.03%
$1.87 million $1.16 million
Apr 4, 1 AM $217
+0.04%
$1.87 million $1.16 million
Apr 4, 12 AM $216.94
-0.01%
$1.87 million $1.16 million
Apr 3, 11 PM $216.94
-0.04%
$1.87 million $1.16 million
Apr 3, 10 PM $217.03
+0.03%
$1.87 million $1.19 million
Apr 3, 9 PM $216.97
-0.06%
$1.87 million $1.24 million
Apr 3, 8 PM $217.09
+0.00%
$1.87 million $1.27 million
Apr 3, 7 PM $217.09
+0.02%
$1.87 million $1.36 million
Apr 3, 6 PM $217.04
-0.05%
$1.87 million $1.49 million
Apr 3, 5 PM $217.16
+0.10%
$1.87 million $1.55 million
Apr 3, 4 PM $216.94
-0.02%
$1.87 million $1.8 million
Apr 3, 3 PM $216.98
-0.11%
$1.87 million $1.98 million
Apr 3, 2 PM $217.22
+0.14%
$1.87 million $2.14 million
Apr 3, 1 PM $216.91
-0.07%
$1.87 million $2.29 million
Apr 3, 12 PM $217.07
+0.00%
$1.87 million $2.3 million
Apr 3, 11 AM $217.07
-0.02%
$1.87 million $2.32 million
Apr 3, 10 AM $217.1
+0.05%
$1.87 million $2.33 million
Apr 3, 9 AM $216.98
-0.09%
$1.87 million $2.34 million
Apr 3, 8 AM $217.17
+0.00%
$1.87 million $2.34 million
Apr 3, 7 AM $217.17
+0.12%
$1.87 million $2.35 million
Apr 3, 6 AM $216.92
-0.10%
$1.87 million $2.38 million
Apr 3, 5 AM $217.13
-0.02%
$1.87 million $2.4 million
Apr 3, 4 AM $217.16
-0.01%
$1.87 million $2.41 million
Apr 3, 3 AM $217.2
+0.00%
$1.87 million $2.42 million
Apr 3, 2 AM $217.2
-0.02%
$1.87 million $2.43 million
Apr 3, 1 AM $217.24
+0.01%
$1.87 million $2.47 million
Apr 3, 12 AM $217.21
-0.01%
$1.87 million $2.57 million
Apr 2, 11 PM $217.24
+0.01%
$1.87 million $2.6 million
Apr 2, 10 PM $217.21
-0.05%
$1.87 million $2.58 million
Apr 2, 9 PM $217.31
+0.07%
$1.87 million $2.54 million
Apr 2, 8 PM $217.16
+0.00%
$1.87 million $2.54 million
Apr 2, 7 PM $217.16
+0.55%
$1.87 million $2.47 million
Apr 2, 6 PM $215.98
+0.29%
$1.86 million $2.35 million
Apr 2, 5 PM $215.34
+0.73%
$1.86 million $2.31 million
Apr 2, 4 PM $213.78
-0.11%
$1.84 million $2.07 million
Apr 2, 3 PM $214.01
+0.33%
$1.85 million $1.91 million
Apr 2, 2 PM $213.31
+3.44%
$1.84 million $1.8 million
Apr 2, 1 PM $206.18
+0.94%
$1.78 million $1.66 million
Apr 2, 12 PM $204.28
-0.09%
$1.76 million $1.69 million
Apr 2, 11 AM $204.45
-0.21%
$1.76 million $1.7 million
Apr 2, 10 AM $204.88
-0.06%
$1.77 million $1.72 million
Apr 2, 9 AM $205.01
-0.38%
$1.77 million $1.72 million
Apr 2, 8 AM $205.79
+0.22%
$1.78 million $1.72 million