AMD (Ondo Tokenized) Historical Data

AMDon Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 240.89
+0.58%
$ 1.78 million $ 61,737
Oct 8, 10 PM $ 239.42
-0.05%
$ 1.77 million $ 61,165
Oct 8, 9 PM $ 239.53
+0.68%
$ 1.77 million $ 61,466
Oct 8, 8 PM $ 237.84
+0.99%
$ 1.76 million $ 61,052
Oct 8, 7 PM $ 235.49
+2.22%
$ 1.74 million $ 60,762
Oct 8, 6 PM $ 230.09
-1.26%
$ 1.7 million $ 60,860
Oct 8, 5 PM $ 232.23
+2.63%
$ 1.72 million $ 59,720
Oct 8, 4 PM $ 226.13
+1.20%
$ 1.62 million $ 59,649
Oct 8, 3 PM $ 223.44
+0.02%
$ 1.61 million $ 60,108
Oct 8, 2 PM $ 222.29
+0.22%
$ 1.6 million $ 60,707
Oct 8, 1 PM $ 221.81
+4.15%
$ 1.59 million $ 59,159
Oct 8, 12 PM $ 213.19
-0.15%
$ 1.53 million $ 59,078
Oct 8, 11 AM $ 213.64
-0.46%
$ 1.53 million $ 59,185
Oct 8, 10 AM $ 214.63
-0.26%
$ 1.54 million $ 58,838
Oct 8, 9 AM $ 215.22
+0.34%
$ 1.55 million $ 58,620
Oct 8, 8 AM $ 214.73
+0.99%
$ 1.54 million $ 58,903
Oct 8, 7 AM $ 212.68
+0.25%
$ 1.53 million $ 58,868
Oct 8, 6 AM $ 212.16
-0.15%
$ 1.52 million $ 58,648
Oct 8, 5 AM $ 212.47
-0.16%
$ 1.53 million $ 58,586
Oct 8, 4 AM $ 212.63
+0.43%
$ 1.53 million $ 59,194
Oct 8, 3 AM $ 211.55
-0.23%
$ 1.52 million $ 59,037
Oct 8, 2 AM $ 212.06
-0.38%
$ 1.52 million $ 59,274
Oct 8, 1 AM $ 212.86
+0.21%
$ 1.53 million $ 58,923
Oct 8, 12 AM $ 212.29
+0.88%
$ 1.52 million $ 58,963
Oct 7, 11 PM $ 210.18
-0.64%
$ 1.51 million $ 59,360
Oct 7, 10 PM $ 211.31
-0.01%
$ 1.52 million $ 59,822
Oct 7, 9 PM $ 211.32
-0.12%
$ 1.52 million $ 59,663
Oct 7, 8 PM $ 211.76
+0.15%
$ 1.52 million $ 59,342
Oct 7, 7 PM $ 211.5
+0.52%
$ 1.52 million $ 60,342
Oct 7, 6 PM $ 210.33
+0.21%
$ 1.49 million $ 60,349
Oct 7, 5 PM $ 210.2
-0.56%
$ 1.48 million $ 60,560
Oct 7, 4 PM $ 211.45
+0.00%
$ 1.49 million $ 60,756
Oct 7, 3 PM $ 211.51
-0.95%
$ 1.49 million $ 59,765
Oct 7, 2 PM $ 213.67
-0.29%
$ 1.51 million $ 60,802
Oct 7, 1 PM $ 215.03
+0.57%
$ 1.52 million $ 61,426
Oct 7, 12 PM $ 214.11
+1.01%
$ 1.51 million $ 65,610
Oct 7, 11 AM $ 211.6
-0.03%
$ 1.49 million $ 70,181
Oct 7, 10 AM $ 211.57
-0.19%
$ 1.49 million $ 71,543
Oct 7, 9 AM $ 211.98
+1.36%
$ 1.5 million $ 74,284
Oct 7, 8 AM $ 209.17
+0.73%
$ 1.48 million $ 73,314
Oct 7, 7 AM $ 207.66
-0.03%
$ 1.46 million $ 73,070
Oct 7, 6 AM $ 207.73
+0.36%
$ 1.47 million $ 72,982
Oct 7, 5 AM $ 206.98
-0.34%
$ 1.46 million $ 73,120
Oct 7, 4 AM $ 207.93
-0.03%
$ 1.47 million $ 72,820
Oct 7, 3 AM $ 207.99
+0.12%
$ 1.47 million $ 72,679
Oct 7, 2 AM $ 207.72
+0.58%
$ 1.47 million $ 72,848
Oct 7, 1 AM $ 206.53
-0.50%
$ 1.46 million $ 73,539
Oct 7, 12 AM $ 207.56
+0.29%
$ 1.46 million $ 73,141
Oct 6, 11 PM $ 207.16
+0.46%
$ 1.46 million $ 72,704
Oct 6, 10 PM $ 206.21
-0.47%
$ 1.45 million $ 72,593