AMD (Ondo Tokenized) Historical Data

AMDon
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 273.75
+0.00%
$ 2.36 million $ 1.09 million
9:44 AM $ 273.75
+0.11%
$ 2.36 million $ 1.09 million
9:43 AM $ 273.46
+0.00%
$ 2.36 million $ 1.09 million
9:42 AM $ 273.46
+0.00%
$ 2.36 million $ 1.09 million
9:41 AM $ 273.47
+0.00%
$ 2.36 million $ 1.09 million
9:40 AM $ 273.47
+0.00%
$ 2.36 million $ 1.09 million
9:39 AM $ 273.47
+0.04%
$ 2.36 million $ 1.09 million
9:38 AM $ 273.36
+0.02%
$ 2.36 million $ 1.09 million
9:37 AM $ 273.3
+0.00%
$ 2.36 million $ 1.09 million
9:36 AM $ 273.3
+0.00%
$ 2.36 million $ 1.09 million
9:35 AM $ 273.3
+0.00%
$ 2.36 million $ 1.09 million
9:34 AM $ 273.3
-0.13%
$ 2.36 million $ 1.09 million
9:33 AM $ 273.67
+0.00%
$ 2.36 million $ 1.09 million
9:32 AM $ 273.67
+0.00%
$ 2.36 million $ 1.09 million
9:31 AM $ 273.68
+0.00%
$ 2.36 million $ 1.09 million
9:30 AM $ 273.67
+0.00%
$ 2.36 million $ 1.09 million
9:29 AM $ 273.66
+0.16%
$ 2.36 million $ 1.09 million
9:28 AM $ 273.23
+0.00%
$ 2.36 million $ 1.09 million
9:27 AM $ 273.23
+0.00%
$ 2.36 million $ 1.09 million
9:26 AM $ 273.23
+0.00%
$ 2.36 million $ 1.09 million
9:25 AM $ 273.24
+0.00%
$ 2.36 million $ 1.09 million
9:24 AM $ 273.23
-0.09%
$ 2.36 million $ 1.09 million
9:23 AM $ 273.48
+0.00%
$ 2.36 million $ 1.09 million
9:22 AM $ 273.49
+0.00%
$ 2.36 million $ 1.09 million
9:21 AM $ 273.49
+0.00%
$ 2.36 million $ 1.09 million
9:20 AM $ 273.49
+0.00%
$ 2.36 million $ 1.09 million
9:19 AM $ 273.49
+0.02%
$ 2.36 million $ 1.09 million
9:18 AM $ 273.44
+0.00%
$ 2.36 million $ 1.09 million
9:17 AM $ 273.44
+0.00%
$ 2.36 million $ 1.09 million
9:16 AM $ 273.44
+0.00%
$ 2.36 million $ 1.09 million
9:15 AM $ 273.44
+0.00%
$ 2.36 million $ 1.09 million
9:14 AM $ 273.44
+0.17%
$ 2.36 million $ 1.09 million
9:13 AM $ 272.97
+0.02%
$ 2.36 million $ 1.09 million
9:12 AM $ 272.91
+0.00%
$ 2.36 million $ 1.09 million
9:11 AM $ 272.91
+0.00%
$ 2.36 million $ 1.09 million
9:10 AM $ 272.91
+0.00%
$ 2.36 million $ 1.09 million
9:09 AM $ 272.91
-0.08%
$ 2.35 million $ 1.09 million
9:08 AM $ 273.13
+0.00%
$ 2.35 million $ 1.09 million
9:07 AM $ 273.13
+0.00%
$ 2.35 million $ 1.09 million
9:06 AM $ 273.13
+0.00%
$ 2.35 million $ 1.09 million
9:05 AM $ 273.13
+0.00%
$ 2.35 million $ 1.09 million
9:04 AM $ 273.12
-0.38%
$ 2.36 million $ 1.09 million
9:03 AM $ 274.17
+0.00%
$ 2.36 million $ 1.09 million
9:02 AM $ 274.17
-0.02%
$ 2.36 million $ 1.09 million
9:01 AM $ 274.24
+0.00%
$ 2.36 million $ 1.09 million
9:00 AM $ 274.23
+0.00%
$ 2.36 million $ 1.09 million
8:59 AM $ 274.23
+0.36%
$ 2.37 million $ 1.09 million
8:58 AM $ 273.24
+0.00%
$ 2.37 million $ 1.09 million
8:57 AM $ 273.25
+0.00%
$ 2.37 million $ 1.09 million
8:56 AM $ 273.25
+0.00%
$ 2.37 million $ 1.09 million
Download