AMD (Ondo Tokenized) Historical Data

AMDon
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 521.32
+0.04%
$ 4.5 million $ 2.1 million
2:37 AM $ 521.13
+0.00%
$ 4.5 million $ 2.1 million
2:36 AM $ 521.13
+0.00%
$ 4.5 million $ 2.1 million
2:35 AM $ 521.14
+0.00%
$ 4.5 million $ 2.1 million
2:34 AM $ 521.14
+0.00%
$ 4.5 million $ 2.1 million
2:33 AM $ 521.11
+0.02%
$ 4.5 million $ 2.1 million
2:32 AM $ 521.02
+0.00%
$ 4.5 million $ 2.1 million
2:31 AM $ 521.02
+0.00%
$ 4.5 million $ 2.1 million
2:30 AM $ 521.02
+0.00%
$ 4.5 million $ 2.1 million
2:29 AM $ 521.02
+0.04%
$ 4.49 million $ 2.1 million
2:28 AM $ 520.81
-0.01%
$ 4.49 million $ 2.1 million
2:27 AM $ 520.84
+0.00%
$ 4.49 million $ 2.1 million
2:26 AM $ 520.84
+0.00%
$ 4.49 million $ 2.1 million
2:25 AM $ 520.84
-0.01%
$ 4.49 million $ 2.1 million
2:24 AM $ 520.91
+0.03%
$ 4.49 million $ 2.1 million
2:23 AM $ 520.77
+0.03%
$ 4.49 million $ 2.1 million
2:22 AM $ 520.61
+0.02%
$ 4.49 million $ 2.1 million
2:21 AM $ 520.49
+0.00%
$ 4.49 million $ 2.1 million
2:20 AM $ 520.49
+0.00%
$ 4.49 million $ 2.11 million
2:19 AM $ 520.5
+0.03%
$ 4.49 million $ 2.11 million
2:18 AM $ 520.32
+0.00%
$ 4.49 million $ 2.11 million
2:17 AM $ 520.32
+0.00%
$ 4.49 million $ 2.11 million
2:16 AM $ 520.31
+0.01%
$ 4.49 million $ 2.11 million
2:15 AM $ 520.25
-0.02%
$ 4.49 million $ 2.11 million
2:14 AM $ 520.34
-0.01%
$ 4.49 million $ 2.11 million
2:13 AM $ 520.38
+0.04%
$ 4.49 million $ 2.12 million
2:12 AM $ 520.16
+0.00%
$ 4.49 million $ 2.12 million
2:11 AM $ 520.14
+0.01%
$ 4.49 million $ 2.12 million
2:10 AM $ 520.11
-0.01%
$ 4.49 million $ 2.12 million
2:09 AM $ 520.17
+0.06%
$ 4.49 million $ 2.12 million
2:08 AM $ 519.88
-0.03%
$ 4.49 million $ 2.12 million
2:07 AM $ 520.04
+0.00%
$ 4.49 million $ 2.11 million
2:06 AM $ 520.04
+0.00%
$ 4.49 million $ 2.11 million
2:05 AM $ 520.05
+0.00%
$ 4.49 million $ 2.11 million
2:04 AM $ 520.05
+0.04%
$ 4.49 million $ 2.12 million
2:03 AM $ 519.83
+0.05%
$ 4.49 million $ 2.13 million
2:02 AM $ 519.58
+0.00%
$ 4.49 million $ 2.13 million
2:01 AM $ 519.57
+0.00%
$ 4.49 million $ 2.13 million
2:00 AM $ 519.57
+0.00%
$ 4.49 million $ 2.13 million
1:59 AM $ 519.58
+0.01%
$ 4.48 million $ 2.13 million
1:58 AM $ 519.54
+0.03%
$ 4.48 million $ 2.13 million
1:57 AM $ 519.4
+0.00%
$ 4.48 million $ 2.13 million
1:56 AM $ 519.4
+0.00%
$ 4.48 million $ 2.13 million
1:55 AM $ 519.4
+0.00%
$ 4.48 million $ 2.13 million
1:54 AM $ 519.4
+0.01%
$ 4.48 million $ 2.13 million
1:53 AM $ 519.34
+0.00%
$ 4.48 million $ 2.13 million
1:52 AM $ 519.32
+0.00%
$ 4.48 million $ 2.13 million
1:51 AM $ 519.32
+0.00%
$ 4.48 million $ 2.13 million
1:50 AM $ 519.32
+0.00%
$ 4.48 million $ 2.13 million
1:49 AM $ 519.32
-0.01%
$ 4.48 million $ 2.13 million
Download