Libonomy Historical Data

LBY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $0.014
+0.00%
$-- $75
Mar 4, 2025 $0.014
+0.00%
$-- $7
Mar 3, 2025 $0.014
+1.44%
$-- $7
Mar 2, 2025 $0.0138
+0.00%
$-- $3
Feb 28, 2025 $0.00999
+0.00%
$-- $1
Feb 27, 2025 $0.00999
-28.62%
$-- $8
Feb 26, 2025 $0.014
+73.25%
$-- $0
Feb 25, 2025 $0.00808
-42.24%
$-- $3
Feb 24, 2025 $0.00704
-49.68%
$-- $7
Feb 23, 2025 $0.014
+131.40%
$-- $7
Feb 22, 2025 $0.00605
+0.00%
$-- $0
Feb 21, 2025 $0.014
+0.00%
$-- $20
Feb 20, 2025 $0.014
+0.72%
$-- $48
Feb 3, 2025 $0.014
+0.00%
$-- $7
Feb 2, 2025 $0.014
+132.17%
$-- $12
Feb 1, 2025 $0.0147
+0.00%
$-- $7
Jan 31, 2025 $0.0147
+0.00%
$-- $7
Jan 30, 2025 $0.007
+0.00%
$-- $0
Jan 10, 2025 $0.016
+0.00%
$-- $1
Jan 9, 2025 $0.016
+163.79%
$-- $10
Jan 6, 2025 $0.0174
+0.00%
$-- $3
Jan 5, 2025 $0.0174
+26.01%
$-- $34
Jan 4, 2025 $0.0138
+0.00%
$-- $2
Jan 3, 2025 $0.0099
+24.22%
$-- $104
Jan 2, 2025 $0.00797
+0.00%
$-- $10
Dec 26, 2024 $0.00797
+0.00%
$-- $4
Dec 25, 2024 $0.00797
+0.00%
$-- $4
Dec 24, 2024 $0.00797
+0.00%
$-- $12
Dec 20, 2024 $0.00797
+0.00%
$-- $4
Dec 19, 2024 $0.00797
+6.27%
$-- $4
Dec 18, 2024 $0.0075
+0.00%
$-- $6
Dec 16, 2024 $0.00797
+0.00%
$-- $9
Dec 15, 2024 $0.00797
+0.00%
$-- $9
Dec 10, 2024 $0.00797
+0.00%
$-- $4
Dec 9, 2024 $0.00797
+43.71%
$-- $4
Dec 8, 2024 $0.00797
+0.00%
$-- $36
Dec 7, 2024 $0.00797
+14.00%
$-- $18
Dec 6, 2024 $0.00699
+0.00%
$-- $36
Dec 5, 2024 $0.00699
+0.00%
$-- $3
Dec 3, 2024 $0.00501
-30.37%
$-- $23
Dec 2, 2024 $0.0072
+0.00%
$-- $23
Nov 29, 2024 $0.004
+0.00%
$-- $6
Nov 28, 2024 $0.004
+0.00%
$-- $6
Nov 11, 2024 $0.005
+0.00%
$-- $0.1
Nov 10, 2024 $0.005
+0.00%
$-- $0.1
Nov 8, 2024 $0.005
+0.00%
$-- $25
Nov 7, 2024 $0.005
+0.00%
$-- $25
Nov 2, 2024 $0.0045
+0.00%
$-- $22
Nov 1, 2024 $0.0045
+0.00%
$-- $22
Oct 31, 2024 $0.005
+0.00%
$-- $5