Libonomy Historical Data

LBY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $0.005
+0.00%
$-- $25
Oct 29, 2024 $0.005
+0.00%
$-- $30
Sep 29, 2024 $0.00602
+0.00%
$-- $8
Sep 28, 2024 $0.00602
+45.88%
$-- $8
Sep 27, 2024 $0.00413
+0.00%
$-- $2
Sep 26, 2024 $0.00512
+0.00%
$-- $0
Sep 25, 2024 $0.00512
+0.00%
$-- $0
Sep 22, 2024 $0.00413
+0.00%
$-- $0
Sep 21, 2024 $0.00413
+0.00%
$-- $0
Sep 15, 2024 $0.00413
+0.00%
$-- $1
Sep 14, 2024 $0.00413
+0.00%
$-- $1
Sep 13, 2024 $0.00413
+0.00%
$-- $7
Aug 19, 2024 $0.00603
+0.00%
$-- $1
Aug 18, 2024 $0.00603
+46.10%
$-- $1
Aug 17, 2024 $0.00669
+0.00%
$-- $10
Aug 12, 2024 $0.00413
+0.00%
$-- $39
Aug 11, 2024 $0.00413
+0.00%
$-- $39
Aug 10, 2024 $0.0063
+0.00%
$-- $1
Aug 9, 2024 $0.0063
+0.00%
$-- $1
Jul 30, 2024 $0.0063
+0.00%
$-- $3
Jul 29, 2024 $0.0063
+12.64%
$-- $3
Jul 28, 2024 $0.00559
+0.00%
$-- $11
Jul 24, 2024 $0.00413
+0.00%
$-- $8
Jul 23, 2024 $0.00413
+0.00%
$-- $8
Jul 18, 2024 $0.004
+0.00%
$-- $4
Jul 17, 2024 $0.004
+0.00%
$-- $4
Jul 1, 2024 $0.00559
+0.00%
$-- $1
Jun 30, 2024 $0.00559
+0.00%
$-- $1
Jun 25, 2024 $0.00559
+0.00%
$-- $3
Jun 24, 2024 $0.00559
+0.00%
$-- $3
Jun 23, 2024 $0.0053
+0.00%
$-- $3
Jun 22, 2024 $0.0053
+0.00%
$-- $3
Jun 14, 2024 $0.00385
+0.00%
$-- $0
Jun 13, 2024 $0.0053
+37.66%
$-- $7
Jun 12, 2024 $0.00385
+0.00%
$-- $4
Jun 11, 2024 $0.00385
+0.00%
$-- $0
Jun 10, 2024 $0.00368
+0.00%
$-- $1
Jun 9, 2024 $0.00368
-41.77%
$-- $3
Jun 8, 2024 $0.00365
-45.44%
$-- $1
Jun 7, 2024 $0.00669
+0.00%
$-- $3
Jun 5, 2024 $0.00555
-17.21%
$-- $3
Jun 4, 2024 $0.0067
+33.20%
$-- $4
Jun 3, 2024 $0.00548
+0.00%
$-- $0
Jun 2, 2024 $0.00548
+55.68%
$-- $0
Jun 1, 2024 $0.00548
+10.61%
$-- $3
May 31, 2024 $0.00495
+40.75%
$-- $3
May 30, 2024 $0.00352
-35.77%
$-- $3
May 22, 2024 $0.005
+0.00%
$-- $5
May 21, 2024 $0.005
-8.79%
$-- $5
May 18, 2024 $0.00499
+0.00%
$-- $2