Libonomy Historical Data

LBY Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $0.00499
+0.00%
$-- $2
May 16, 2024 $0.00499
+0.00%
$-- $0
May 2, 2024 $0.005
+0.00%
$-- $0
May 1, 2024 $0.005
+0.00%
$-- $0
Apr 29, 2024 $0.00546
-0.30%
$-- $0.1
Apr 28, 2024 $0.00548
-2.34%
$-- $0
Apr 25, 2024 $0.007
+0.00%
$-- $0
Apr 24, 2024 $0.007
+100.00%
$-- $0
Apr 23, 2024 $0.0035
+0.00%
$-- $28
Apr 22, 2024 $0.00797
+0.00%
$-- $1
Apr 21, 2024 $0.00797
+22.62%
$-- $5
Apr 20, 2024 $0.0065
+0.00%
$-- $22
Apr 16, 2024 $0.005
+0.00%
$-- $0
Apr 15, 2024 $0.005
+0.00%
$-- $1
Apr 12, 2024 $0.005
+0.00%
$-- $1
Apr 11, 2024 $0.005
+0.00%
$-- $1
Apr 10, 2024 $0.005
+0.00%
$-- $0.001
Apr 9, 2024 $0.005
+42.82%
$-- $2
Apr 5, 2024 $0.00512
+0.00%
$-- $0
Apr 4, 2024 $0.00512
-0.03%
$-- $2
Apr 3, 2024 $0.00359
-35.32%
$-- $2
Apr 2, 2024 $0.00555
+0.00%
$-- $1
Apr 1, 2024 $0.00555
+2.78%
$-- $6
Mar 31, 2024 $0.0054
+0.00%
$-- $0
Mar 30, 2024 $0.0054
+0.00%
$-- $0
Mar 29, 2024 $0.0054
-1.87%
$-- $0
Mar 28, 2024 $0.0055
-30.34%
$-- $13
Mar 27, 2024 $0.0079
+149.16%
$-- $57
Mar 26, 2024 $0.00388
+0.00%
$-- $1
Mar 25, 2024 $0.00388
+0.00%
$-- $1
Mar 21, 2024 $0.00312
+0.00%
$-- $1
Mar 20, 2024 $0.00312
+0.38%
$-- $1
Mar 19, 2024 $0.00311
+0.00%
$-- $1
Mar 12, 2024 $0.00311
+0.77%
$-- $1
Mar 11, 2024 $0.00201
-44.93%
$-- $0
Mar 10, 2024 $0.00365
+35.19%
$-- $123
Mar 9, 2024 $0.0027
+0.00%
$-- $1
Mar 7, 2024 $0.0027
+0.00%
$-- $0.01
Mar 6, 2024 $0.0027
+0.00%
$-- $0.01
Mar 4, 2024 $0.00268
+0.00%
$-- $53
Mar 3, 2024 $0.0019
-24.00%
$-- $53
Mar 2, 2024 $0.0025
+0.00%
$-- $0
Feb 25, 2024 $0.00268
+0.00%
$-- $1
Feb 24, 2024 $0.00268
+52.40%
$-- $2
Feb 15, 2024 $0.0027
+0.00%
$-- $3
Feb 14, 2024 $0.0027
+0.00%
$-- $3
Feb 8, 2024 $0.00171
+0.00%
$-- $2
Feb 7, 2024 $0.00171
+0.00%
$-- $2
Jan 22, 2024 $0.00171
+0.00%
$-- $1
Jan 21, 2024 $0.00171
+0.00%
$-- $1