NSGP Governance Historical Data

NSG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0297
-1.23%
$ 118.64 million $ 6,286
Apr 11, 2026 $ 0.03
+1.04%
$ 120.12 million $ 6,404
Apr 10, 2026 $ 0.0297
-0.20%
$ 118.88 million $ 6,385
Apr 9, 2026 $ 0.0298
+2.30%
$ 119.12 million $ 6,350
Apr 8, 2026 $ 0.0291
+0.38%
$ 116.56 million $ 6,465
Apr 7, 2026 $ 0.0291
+0.35%
$ 116.28 million $ 6,220
Apr 6, 2026 $ 0.029
-3.43%
$ 116.04 million $ 6,371
Apr 5, 2026 $ 0.03
-1.77%
$ 120.16 million $ 6,906
Apr 4, 2026 $ 0.0306
-2.55%
$ 122.32 million $ 6,310
Apr 3, 2026 $ 0.0314
-4.15%
$ 125.52 million $ 7,561
Apr 2, 2026 $ 0.0327
-3.48%
$ 130.96 million $ 6,465
Apr 1, 2026 $ 0.0339
-4.99%
$ 135.68 million $ 6,623
Mar 31, 2026 $ 0.0357
-3.77%
$ 142.8 million $ 6,240
Mar 30, 2026 $ 0.0371
-48.40%
$ 148.4 million $ 2,822
Mar 29, 2026 $ 0.0719
-0.96%
$ 287.6 million $ 6,231
Mar 28, 2026 $ 0.0726
-1.76%
$ 290.4 million $ 6,236
Mar 27, 2026 $ 0.0739
-3.15%
$ 295.6 million $ 6,363
Mar 26, 2026 $ 0.0759
+3.13%
$ 303.6 million $ 9,592
Mar 25, 2026 $ 0.0736
-1.34%
$ 294.4 million $ 12,819
Mar 24, 2026 $ 0.0747
+1.22%
$ 298.8 million $ 12,711
Mar 23, 2026 $ 0.0738
+0.82%
$ 295.2 million $ 13,135
Mar 22, 2026 $ 0.0732
+4.87%
$ 292.8 million $ 12,818
Mar 21, 2026 $ 0.07
+35.66%
$ 279.2 million $ 11,778
Mar 20, 2026 $ 0.0516
+0.98%
$ 206.4 million $ 12,317
Mar 19, 2026 $ 0.0511
+6.46%
$ 204.4 million $ 10,178
Mar 18, 2026 $ 0.048
-65.96%
$ 192 million $ 9,745
Mar 17, 2026 $ 0.141
-1.61%
$ 564 million $ 12,646
Mar 16, 2026 $ 0.143
+1.99%
$ 573.2 million $ 12,612
Mar 15, 2026 $ 0.141
-3.64%
$ 562 million $ 14,466
Mar 14, 2026 $ 0.146
+0.00%
$ 583.2 million $ 12,392
Mar 13, 2026 $ 0.146
+1.60%
$ 583.2 million $ 12,514
Mar 12, 2026 $ 0.143
+0.00%
$ 574 million $ 12,405
Mar 11, 2026 $ 0.143
-1.03%
$ 574 million $ 12,528
Mar 10, 2026 $ 0.145
-6.08%
$ 580 million $ 18,648
Mar 9, 2026 $ 0.155
+1.18%
$ 618 million $ 24,611
Mar 8, 2026 $ 0.153
+0.59%
$ 612.4 million $ 24,999
Mar 7, 2026 $ 0.152
-3.12%
$ 608.8 million $ 25,169
Mar 6, 2026 $ 0.157
+2.75%
$ 627.6 million $ 24,985
Mar 5, 2026 $ 0.153
+0.53%
$ 610.8 million $ 25,131
Mar 4, 2026 $ 0.152
-3.62%
$ 607.6 million $ 24,426
Mar 3, 2026 $ 0.158
-1.56%
$ 630.4 million $ 24,443
Mar 2, 2026 $ 0.16
-1.96%
$ 640.4 million $ 23,320
Mar 1, 2026 $ 0.163
-3.54%
$ 653.2 million $ 19,163
Feb 28, 2026 $ 0.169
-1.28%
$ 677.2 million $ 24,982
Feb 27, 2026 $ 0.172
+1.41%
$ 689.6 million $ 24,650
Feb 26, 2026 $ 0.17
-13.23%
$ 679.6 million $ 26,522
Feb 25, 2026 $ 0.196
-2.00%
$ 784 million $ 25,958
Feb 24, 2026 $ 0.201
-13.12%
$ 802.4 million $ 25,196
Feb 23, 2026 $ 0.231
-10.86%
$ 922.8 million $ 27,104
Feb 22, 2026 $ 0.259
+1.29%
$ 1.04 billion $ 21,779