NSGP Governance Historical Data

NSG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.193
+0.63%
$ 770 million $ 31,582
Jan 5, 2026 $ 0.191
-1.49%
$ 765.6 million $ 28,790
Jan 4, 2026 $ 0.194
+0.67%
$ 777.6 million $ 31,009
Jan 3, 2026 $ 0.193
+0.16%
$ 772.4 million $ 24,902
Jan 2, 2026 $ 0.193
-1.23%
$ 771.2 million $ 24,202
Jan 1, 2026 $ 0.195
+0.00%
$ 780.8 million $ 27,830
Dec 31, 2025 $ 0.196
-7.20%
$ 780.4 million $ 37,903
Dec 30, 2025 $ 0.21
-3.14%
$ 842.8 million $ 27,645
Dec 29, 2025 $ 0.217
-0.18%
$ 867.6 million $ 30,935
Dec 28, 2025 $ 0.218
+0.18%
$ 868.8 million $ 31,180
Dec 27, 2025 $ 0.217
+0.42%
$ 869.2 million $ 29,676
Dec 26, 2025 $ 0.217
+0.14%
$ 866.4 million $ 31,364
Dec 25, 2025 $ 0.217
-0.32%
$ 866.8 million $ 27,047
Dec 24, 2025 $ 0.217
-1.05%
$ 870.4 million $ 32,058
Dec 23, 2025 $ 0.219
-1.40%
$ 878 million $ 38,881
Dec 22, 2025 $ 0.222
-0.27%
$ 889.2 million $ 32,804
Dec 21, 2025 $ 0.223
+0.86%
$ 891.2 million $ 32,515
Dec 20, 2025 $ 0.221
+0.23%
$ 883.2 million $ 32,394
Dec 19, 2025 $ 0.221
-7.89%
$ 880.8 million $ 36,471
Dec 18, 2025 $ 0.239
-0.75%
$ 958.8 million $ 34,048
Dec 17, 2025 $ 0.242
-8.67%
$ 966 million $ 36,214
Dec 16, 2025 $ 0.259
-7.33%
$ 1.06 billion $ 34,471
Dec 15, 2025 $ 0.279
-4.38%
$ 1.12 billion $ 34,411
Dec 14, 2025 $ 0.292
-1.71%
$ 1.17 billion $ 35,121
Dec 13, 2025 $ 0.298
+1.67%
$ 1.19 billion $ 41,965
Dec 12, 2025 $ 0.293
-0.03%
$ 1.17 billion $ 32,534
Dec 11, 2025 $ 0.293
-0.31%
$ 1.17 billion $ 33,507
Dec 10, 2025 $ 0.294
-3.16%
$ 1.18 billion $ 34,161
Dec 9, 2025 $ 0.304
+4.33%
$ 1.22 billion $ 32,962
Dec 8, 2025 $ 0.291
+3.70%
$ 1.16 billion $ 35,450
Dec 7, 2025 $ 0.281
-1.85%
$ 1.12 billion $ 35,089
Dec 6, 2025 $ 0.286
+1.53%
$ 1.14 billion $ 32,299
Dec 5, 2025 $ 0.281
-0.14%
$ 1.13 billion $ 36,188
Dec 4, 2025 $ 0.282
+5.55%
$ 1.13 billion $ 51,253
Dec 3, 2025 $ 0.267
-0.56%
$ 1.07 billion $ 38,135
Dec 2, 2025 $ 0.268
+1.17%
$ 1.07 billion $ 38,844
Dec 1, 2025 $ 0.265
+5.95%
$ 1.06 billion $ 48,003
Nov 30, 2025 $ 0.252
-12.32%
$ 1 billion $ 192,517
Nov 29, 2025 $ 0.289
-1.47%
$ 1.15 billion $ 202,252
Nov 28, 2025 $ 0.3
+11.75%
$ 1.17 billion $ 288,153
Nov 27, 2025 $ 0.277
-19.98%
$ 1.08 billion $ 598,437
Download