Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NSGP Governance Historical Data

NSG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 8 PM $0.00822
+0.40%
$32.86 million $6,281
Sep 24, 7 PM $0.00818
-0.28%
$32.73 million $6,281
Sep 24, 6 PM $0.00821
+0.00%
$32.82 million $6,273
Sep 24, 5 PM $0.00821
-0.18%
$32.82 million $6,233
Sep 24, 4 PM $0.00822
+0.06%
$32.88 million $6,233
Sep 24, 3 PM $0.00822
+0.93%
$32.86 million $6,241
Sep 24, 2 PM $0.00814
+0.02%
$32.56 million $6,258
Sep 24, 1 PM $0.00814
+0.27%
$32.55 million $6,255
Sep 24, 12 PM $0.00812
-0.16%
$32.46 million $6,253
Sep 24, 11 AM $0.00813
+0.15%
$32.52 million $6,296
Sep 24, 10 AM $0.00812
+0.00%
$32.46 million $6,333
Sep 24, 9 AM $0.00812
-0.42%
$32.46 million $6,460
Sep 24, 8 AM $0.00815
+0.01%
$32.6 million $6,485
Sep 24, 7 AM $0.00815
+0.14%
$32.6 million $7,108
Sep 24, 6 AM $0.00814
-0.09%
$32.55 million $7,130
Sep 24, 5 AM $0.00814
-0.13%
$32.58 million $7,120
Sep 24, 4 AM $0.00816
+0.77%
$32.62 million $7,152
Sep 24, 3 AM $0.00809
-0.69%
$32.38 million $7,196
Sep 24, 2 AM $0.00815
+0.14%
$32.6 million $7,526
Sep 24, 1 AM $0.00814
+0.14%
$32.56 million $17,552
Sep 24, 12 AM $0.00813
-0.16%
$32.51 million $66,482
Sep 23, 11 PM $0.00814
+0.51%
$32.56 million $66,483
Sep 23, 10 PM $0.0081
-0.02%
$32.4 million $66,482
Sep 23, 9 PM $0.0081
-0.17%
$32.41 million $66,485
Sep 23, 8 PM $0.00812
+0.11%
$32.46 million $66,488
Sep 23, 7 PM $0.00811
-0.58%
$32.43 million $66,487
Sep 23, 6 PM $0.00815
+0.62%
$32.62 million $66,485
Sep 23, 5 PM $0.0081
-0.44%
$32.42 million $66,487
Sep 23, 4 PM $0.00814
-0.26%
$32.56 million $66,486
Sep 23, 3 PM $0.00816
+0.74%
$32.64 million $66,469
Sep 23, 2 PM $0.0081
-0.27%
$32.4 million $66,457
Sep 23, 1 PM $0.00812
+0.19%
$32.49 million $66,464
Sep 23, 12 PM $0.00811
-2.67%
$32.43 million $66,466
Sep 23, 11 AM $0.00833
-0.07%
$33.32 million $66,421
Sep 23, 10 AM $0.00834
-0.51%
$33.34 million $66,371
Sep 23, 9 AM $0.00838
-0.23%
$33.52 million $66,253
Sep 23, 8 AM $0.0084
+16.74%
$33.58 million $66,224
Sep 23, 7 AM $0.0072
-0.44%
$28.78 million $65,596
Sep 23, 6 AM $0.00723
-0.18%
$28.91 million $65,582
Sep 23, 5 AM $0.00724
-0.29%
$28.96 million $65,585
Sep 23, 4 AM $0.00726
-1.56%
$29.04 million $65,554
Sep 23, 3 AM $0.00738
+6.90%
$29.5 million $65,516
Sep 23, 2 AM $0.0069
-22.10%
$27.6 million $65,178
Sep 23, 1 AM $0.0099
+19.10%
$39.6 million $60,954
Sep 23, 12 AM $0.00831
+0.05%
$33.25 million $6,224
Sep 22, 11 PM $0.00831
-0.05%
$33.23 million $6,225
Sep 22, 10 PM $0.00831
+0.02%
$33.25 million $6,225
Sep 22, 9 PM $0.00831
+0.11%
$33.24 million $6,225
Sep 22, 8 PM $0.0083
-0.01%
$33.2 million $6,224
Sep 22, 7 PM $0.0083
-0.11%
$33.21 million $6,228