NSGP Governance Historical Data

NSG Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.0113
+0.00%
$ 45.24 million $ 6,210
May 30, 10 AM $ 0.0113
+0.09%
$ 45.24 million $ 6,204
May 30, 9 AM $ 0.0113
+0.00%
$ 45.2 million $ 6,208
May 30, 8 AM $ 0.0113
-0.53%
$ 45.16 million $ 6,230
May 30, 7 AM $ 0.0114
-0.09%
$ 45.4 million $ 6,231
May 30, 6 AM $ 0.0114
+0.09%
$ 45.44 million $ 6,231
May 30, 5 AM $ 0.0114
-0.09%
$ 45.4 million $ 6,235
May 30, 4 AM $ 0.0114
+0.26%
$ 45.44 million $ 6,227
May 30, 3 AM $ 0.0113
-0.18%
$ 45.32 million $ 6,225
May 30, 2 AM $ 0.0114
+0.18%
$ 45.4 million $ 6,223
May 30, 1 AM $ 0.0113
-0.26%
$ 45.32 million $ 6,223
May 30, 12 AM $ 0.0114
+0.00%
$ 45.44 million $ 6,226
May 29, 11 PM $ 0.0114
+0.00%
$ 45.44 million $ 6,231
May 29, 10 PM $ 0.0114
+0.00%
$ 45.44 million $ 6,230
May 29, 9 PM $ 0.0114
+0.00%
$ 45.44 million $ 6,229
May 29, 8 PM $ 0.0114
+0.00%
$ 45.44 million $ 6,228
May 29, 7 PM $ 0.0114
+0.00%
$ 45.44 million $ 6,226
May 29, 6 PM $ 0.0114
+0.09%
$ 45.44 million $ 6,223
May 29, 5 PM $ 0.0114
+0.27%
$ 45.4 million $ 6,222
May 29, 4 PM $ 0.0113
-0.26%
$ 45.28 million $ 6,223
May 29, 3 PM $ 0.0114
+0.00%
$ 45.4 million $ 6,222
May 29, 2 PM $ 0.0114
+0.00%
$ 45.4 million $ 6,220
May 29, 1 PM $ 0.0114
+0.18%
$ 45.4 million $ 6,219
May 29, 12 PM $ 0.0113
+0.00%
$ 45.32 million $ 6,220
May 29, 11 AM $ 0.0113
-0.18%
$ 45.32 million $ 6,221
May 29, 10 AM $ 0.0114
+0.27%
$ 45.4 million $ 6,226
May 29, 9 AM $ 0.0113
+0.18%
$ 45.28 million $ 6,219
May 29, 8 AM $ 0.0113
+0.00%
$ 45.2 million $ 6,199
May 29, 7 AM $ 0.0113
+0.00%
$ 45.2 million $ 6,190
May 29, 6 AM $ 0.0113
+0.00%
$ 45.2 million $ 6,193
May 29, 5 AM $ 0.0113
+0.00%
$ 45.2 million $ 6,216
May 29, 4 AM $ 0.0113
+0.00%
$ 45.2 million $ 6,216
May 29, 3 AM $ 0.0113
+0.09%
$ 45.2 million $ 6,218
May 29, 2 AM $ 0.0113
+0.00%
$ 45.16 million $ 6,218
May 29, 1 AM $ 0.0113
+0.27%
$ 45.16 million $ 6,234
May 29, 12 AM $ 0.0113
-0.18%
$ 45.04 million $ 6,226
May 28, 11 PM $ 0.0113
+0.00%
$ 45.12 million $ 6,232
May 28, 10 PM $ 0.0113
+0.36%
$ 45.12 million $ 6,233
May 28, 9 PM $ 0.0112
+0.00%
$ 44.96 million $ 6,232
May 28, 8 PM $ 0.0112
-0.53%
$ 44.96 million $ 6,235
May 28, 7 PM $ 0.0113
+0.53%
$ 45.2 million $ 6,236
May 28, 6 PM $ 0.0112
-0.35%
$ 44.96 million $ 6,228
May 28, 5 PM $ 0.0113
+0.00%
$ 45.12 million $ 6,236
May 28, 4 PM $ 0.0113
+0.36%
$ 45.12 million $ 6,229
May 28, 3 PM $ 0.0112
-0.27%
$ 44.96 million $ 6,237
May 28, 2 PM $ 0.0113
+0.09%
$ 45.08 million $ 6,239
May 28, 1 PM $ 0.0113
-0.35%
$ 45.04 million $ 6,239
May 28, 12 PM $ 0.0113
+0.00%
$ 45.2 million $ 6,233
May 28, 11 AM $ 0.0113
+0.27%
$ 45.2 million $ 6,237
May 28, 10 AM $ 0.0113
+0.00%
$ 45.08 million $ 6,241