NSGP Governance Historical Data

NSG Page 2
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.0114
+0.00%
$ 45.52 million $ 6,223
12:49 PM $ 0.0114
+0.00%
$ 45.52 million $ 6,230
12:48 PM $ 0.0114
+0.00%
$ 45.52 million $ 6,230
12:47 PM $ 0.0114
+0.00%
$ 45.52 million $ 6,223
12:46 PM $ 0.0114
+0.00%
$ 45.52 million $ 6,223
12:45 PM $ 0.0114
+0.00%
$ 45.52 million $ 6,223
12:44 PM $ 0.0114
+0.00%
$ 45.4 million $ 6,223
12:43 PM $ 0.0114
+0.00%
$ 45.4 million $ 6,223
12:42 PM $ 0.0114
+0.00%
$ 45.4 million $ 6,223
12:41 PM $ 0.0114
+0.00%
$ 45.4 million $ 6,223
12:40 PM $ 0.0114
+0.00%
$ 45.4 million $ 6,223
12:39 PM $ 0.0114
+0.00%
$ 45.4 million $ 6,223
12:38 PM $ 0.0114
+0.00%
$ 45.4 million $ 6,223
12:37 PM $ 0.0113
+0.00%
$ 45.4 million $ 6,223
12:36 PM $ 0.0113
+0.00%
$ 45.4 million $ 6,223
12:35 PM $ 0.0113
+0.00%
$ 45.4 million $ 6,223
12:34 PM $ 0.0113
+0.00%
$ 45.36 million $ 6,223
12:33 PM $ 0.0113
+0.00%
$ 45.36 million $ 6,223
12:32 PM $ 0.0113
+0.00%
$ 45.36 million $ 6,223
12:31 PM $ 0.0113
+0.00%
$ 45.36 million $ 6,223
12:30 PM $ 0.0113
+0.00%
$ 45.36 million $ 6,223
12:29 PM $ 0.0113
+0.00%
$ 45.36 million $ 6,229
12:28 PM $ 0.0113
+0.00%
$ 45.36 million $ 6,229
12:27 PM $ 0.0113
+0.00%
$ 45.36 million $ 6,222
12:26 PM $ 0.0113
+0.00%
$ 45.36 million $ 6,222
12:25 PM $ 0.0113
+0.00%
$ 45.36 million $ 6,222
12:24 PM $ 0.0113
+0.00%
$ 45.36 million $ 6,222
12:23 PM $ 0.0113
+0.00%
$ 45.36 million $ 6,222
12:22 PM $ 0.0113
+0.00%
$ 45.36 million $ 6,222
12:21 PM $ 0.0113
+0.00%
$ 45.36 million $ 6,222
12:20 PM $ 0.0113
+0.00%
$ 45.36 million $ 6,222
12:19 PM $ 0.0113
+0.00%
$ 45.36 million $ 6,222
12:18 PM $ 0.0113
+0.00%
$ 45.36 million $ 6,222
12:17 PM $ 0.0113
+0.00%
$ 45.36 million $ 6,221
12:16 PM $ 0.0113
+0.00%
$ 45.36 million $ 6,221
12:15 PM $ 0.0113
+0.00%
$ 45.36 million $ 6,221
12:14 PM $ 0.0113
+0.00%
$ 45.36 million $ 6,221
12:13 PM $ 0.0113
+0.00%
$ 45.36 million $ 6,221
12:12 PM $ 0.0113
+0.00%
$ 45.36 million $ 6,221
12:11 PM $ 0.0113
+0.00%
$ 45.36 million $ 6,221
12:10 PM $ 0.0113
+0.00%
$ 45.36 million $ 6,221
12:09 PM $ 0.0113
+0.00%
$ 45.36 million $ 6,221
12:08 PM $ 0.0113
+0.00%
$ 45.36 million $ 6,221
12:07 PM $ 0.0114
+0.00%
$ 45.36 million $ 6,221
12:06 PM $ 0.0114
+0.00%
$ 45.36 million $ 6,221
12:05 PM $ 0.0114
+0.00%
$ 45.36 million $ 6,221
12:04 PM $ 0.0114
+0.00%
$ 45.44 million $ 6,221
12:03 PM $ 0.0114
+0.00%
$ 45.44 million $ 6,221
12:02 PM $ 0.0114
+0.00%
$ 45.44 million $ 6,221
12:01 PM $ 0.0114
+0.00%
$ 45.44 million $ 6,221