NSGP Governance Historical Data

NSG Page 2
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.0232
+0.00%
$ 92.76 million $ 6,984
1:42 AM $ 0.0232
+0.00%
$ 92.76 million $ 6,984
1:41 AM $ 0.0232
+0.00%
$ 92.76 million $ 6,984
1:40 AM $ 0.0232
+0.00%
$ 92.76 million $ 6,978
1:39 AM $ 0.0232
+0.00%
$ 92.88 million $ 6,978
1:38 AM $ 0.0232
+0.00%
$ 92.88 million $ 6,978
1:37 AM $ 0.0232
+0.00%
$ 92.88 million $ 6,986
1:36 AM $ 0.0232
+0.00%
$ 92.88 million $ 6,986
1:35 AM $ 0.0232
+0.00%
$ 92.88 million $ 6,997
1:34 AM $ 0.0232
+0.00%
$ 92.88 million $ 6,997
1:33 AM $ 0.0232
+0.00%
$ 92.88 million $ 6,997
1:32 AM $ 0.0232
+0.00%
$ 92.88 million $ 6,997
1:31 AM $ 0.0232
+0.00%
$ 92.88 million $ 7,033
1:30 AM $ 0.0232
+0.00%
$ 92.88 million $ 7,033
1:29 AM $ 0.0232
+0.00%
$ 92.68 million $ 7,025
1:28 AM $ 0.0232
+0.00%
$ 92.68 million $ 7,025
1:27 AM $ 0.0232
+0.00%
$ 92.68 million $ 7,025
1:26 AM $ 0.0232
+0.00%
$ 92.68 million $ 7,031
1:25 AM $ 0.0232
+0.00%
$ 92.68 million $ 7,031
1:24 AM $ 0.0232
+0.00%
$ 92.68 million $ 7,031
1:23 AM $ 0.0232
+0.00%
$ 92.68 million $ 7,031
1:22 AM $ 0.0232
+0.00%
$ 92.68 million $ 7,031
1:21 AM $ 0.0232
+0.00%
$ 92.68 million $ 7,031
1:20 AM $ 0.0231
+0.00%
$ 92.68 million $ 7,025
1:19 AM $ 0.0231
+0.00%
$ 92.24 million $ 7,025
1:18 AM $ 0.0231
+0.00%
$ 92.24 million $ 7,025
1:17 AM $ 0.0231
+0.00%
$ 92.24 million $ 7,031
1:16 AM $ 0.0231
+0.00%
$ 92.24 million $ 7,031
1:15 AM $ 0.0231
+0.00%
$ 92.24 million $ 7,031
1:14 AM $ 0.0231
+0.00%
$ 92.52 million $ 7,031
1:13 AM $ 0.0231
+0.00%
$ 92.52 million $ 7,031
1:12 AM $ 0.0231
+0.00%
$ 92.52 million $ 7,031
1:11 AM $ 0.0231
+0.00%
$ 92.52 million $ 7,031
1:10 AM $ 0.0232
+0.00%
$ 92.52 million $ 7,024
1:09 AM $ 0.0232
+0.00%
$ 92.88 million $ 7,024
1:08 AM $ 0.0232
+0.00%
$ 92.88 million $ 7,024
1:07 AM $ 0.0232
+0.00%
$ 92.88 million $ 7,031
1:06 AM $ 0.0232
+0.00%
$ 92.88 million $ 7,031
1:05 AM $ 0.0232
+0.00%
$ 92.88 million $ 7,031
1:04 AM $ 0.0232
+0.00%
$ 92.88 million $ 7,031
1:03 AM $ 0.0232
+0.00%
$ 92.88 million $ 7,031
1:02 AM $ 0.0232
+0.00%
$ 92.88 million $ 7,031
1:01 AM $ 0.0232
+0.00%
$ 92.88 million $ 7,031
1:00 AM $ 0.0232
+0.00%
$ 92.88 million $ 7,024
12:59 AM $ 0.0232
+0.00%
$ 92.84 million $ 7,024
12:58 AM $ 0.0232
+0.00%
$ 92.84 million $ 7,024
12:57 AM $ 0.0232
+0.00%
$ 92.84 million $ 7,031
12:56 AM $ 0.0232
+0.00%
$ 92.84 million $ 7,031
12:55 AM $ 0.0232
+0.00%
$ 92.84 million $ 7,031
12:54 AM $ 0.0232
+0.00%
$ 92.84 million $ 7,031