NSGP Governance Historical Data

NSG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.281
-0.14%
$ 1.13 billion $ 36,188
Dec 4, 2025 $ 0.282
+5.55%
$ 1.13 billion $ 51,253
Dec 3, 2025 $ 0.267
-0.56%
$ 1.07 billion $ 38,135
Dec 2, 2025 $ 0.268
+1.17%
$ 1.07 billion $ 38,844
Dec 1, 2025 $ 0.265
+5.95%
$ 1.06 billion $ 48,003
Nov 30, 2025 $ 0.252
-12.32%
$ 1 billion $ 192,517
Nov 29, 2025 $ 0.289
-1.47%
$ 1.15 billion $ 202,252
Nov 28, 2025 $ 0.3
+11.75%
$ 1.17 billion $ 288,153
Nov 27, 2025 $ 0.277
-19.98%
$ 1.08 billion $ 598,437
Download