Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NSGP Governance Historical Data

NSG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $0.153
+0.59%
$612.4 million $24,999
Mar 7, 2026 $0.152
-3.12%
$608.8 million $25,169
Mar 6, 2026 $0.157
+2.75%
$627.6 million $24,985
Mar 5, 2026 $0.153
+0.53%
$610.8 million $25,131
Mar 4, 2026 $0.152
-3.62%
$607.6 million $24,426
Mar 3, 2026 $0.158
-1.56%
$630.4 million $24,443
Mar 2, 2026 $0.16
-1.96%
$640.4 million $23,320
Mar 1, 2026 $0.163
-3.54%
$653.2 million $19,163
Feb 28, 2026 $0.169
-1.28%
$677.2 million $24,982
Feb 27, 2026 $0.172
+1.41%
$689.6 million $24,650
Feb 26, 2026 $0.17
-13.23%
$679.6 million $26,522
Feb 25, 2026 $0.196
-2.00%
$784 million $25,958
Feb 24, 2026 $0.201
-13.12%
$802.4 million $25,196
Feb 23, 2026 $0.231
-10.86%
$922.8 million $27,104
Feb 22, 2026 $0.259
+1.29%
$1.04 billion $21,779
Feb 21, 2026 $0.255
-1.51%
$1.02 billion $25,780
Feb 20, 2026 $0.259
-1.86%
$1.04 billion $10,455
Feb 19, 2026 $0.264
+1.38%
$1.06 billion $10,672
Feb 18, 2026 $0.26
+0.97%
$1.05 billion $11,010
Feb 17, 2026 $0.258
-6.08%
$1.03 billion $10,938
Feb 16, 2026 $0.275
+3.39%
$1.1 billion $10,940
Feb 15, 2026 $0.266
+2.15%
$1.06 billion $11,381
Feb 14, 2026 $0.26
+1.29%
$1.04 billion $10,773
Feb 13, 2026 $0.257
+0.04%
$1.03 billion $5,624
Feb 12, 2026 $0.257
-4.25%
$1.03 billion $5,556
Feb 11, 2026 $0.268
+8.02%
$1.07 billion $5,794
Feb 10, 2026 $0.247
-1.47%
$989.2 million $5,600
Feb 9, 2026 $0.251
-1.49%
$1 billion $5,392
Feb 8, 2026 $0.255
+0.31%
$1.02 billion $5,825
Feb 7, 2026 $0.254
-3.20%
$1.02 billion $5,926
Feb 6, 2026 $0.263
-3.23%
$1.05 billion $6,186
Feb 5, 2026 $0.272
-4.23%
$1.09 billion $5,976
Feb 4, 2026 $0.283
-2.17%
$1.14 billion $5,357
Feb 3, 2026 $0.29
+4.39%
$1.16 billion $85,069
Feb 2, 2026 $0.278
+4.68%
$1.11 billion $5,513
Feb 1, 2026 $0.266
+1.26%
$1.06 billion $5,797
Jan 31, 2026 $0.263
+3.30%
$1.05 billion $5,769
Jan 30, 2026 $0.254
-0.16%
$1.02 billion $5,465
Jan 29, 2026 $0.255
-16.51%
$1.02 billion $9,537
Jan 28, 2026 $0.305
-0.88%
$1.22 billion $5,505
Jan 27, 2026 $0.297
+0.03%
$-- $5,490
Jan 26, 2026 $0.297
-2.94%
$1.19 billion $5,478
Jan 25, 2026 $0.306
+1.06%
$1.23 billion $5,344
Jan 24, 2026 $0.303
+0.13%
$1.21 billion $5,710
Jan 23, 2026 $0.303
-1.05%
$1.21 billion $5,449
Jan 22, 2026 $0.306
+0.16%
$1.23 billion $5,301
Jan 21, 2026 $0.305
-2.49%
$1.22 billion $5,585
Jan 20, 2026 $0.313
-7.78%
$1.25 billion $5,346
Jan 19, 2026 $0.34
+10.08%
$1.36 billion $8,655
Jan 18, 2026 $0.308
+5.91%
$1.23 billion $8,600