Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dextrust Historical Data

DETS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2024 $0.0405
-1.08%
$2.02 million $369,481
Dec 9, 2024 $0.041
-7.59%
$2.05 million $373,459
Dec 8, 2024 $0.0444
+0.38%
$2.22 million $373,291
Dec 7, 2024 $0.0443
+0.58%
$2.21 million $374,693
Dec 6, 2024 $0.0439
+5.75%
$2.19 million $362,560
Dec 5, 2024 $0.0414
-1.68%
$2.07 million $367,813
Dec 4, 2024 $0.042
+4.39%
$2.1 million $370,875
Dec 3, 2024 $0.0404
+0.19%
$2.02 million $367,978
Dec 2, 2024 $0.0402
-1.87%
$2.01 million $361,519
Dec 1, 2024 $0.0409
+0.67%
$2.05 million $342,598
Nov 30, 2024 $0.0407
+2.30%
$2.03 million $342,654
Nov 29, 2024 $0.0398
+0.94%
$1.99 million $350,195
Nov 28, 2024 $0.0394
-2.48%
$1.97 million $400,214
Nov 27, 2024 $0.0403
+11.88%
$2.02 million $400,382
Nov 26, 2024 $0.036
-4.70%
$1.8 million $406,403
Nov 25, 2024 $0.0377
+0.42%
$1.88 million $390,402
Nov 24, 2024 $0.0375
-1.63%
$1.88 million $399,260
Nov 23, 2024 $0.0381
+3.16%
$1.9 million $399,654
Nov 22, 2024 $0.0368
-2.01%
$1.84 million $402,333
Nov 21, 2024 $0.0375
+10.00%
$1.88 million $403,068
Nov 20, 2024 $0.0341
-0.75%
$1.71 million $405,445
Nov 19, 2024 $0.0343
-2.22%
$1.72 million $403,081
Nov 18, 2024 $0.0351
+3.84%
$1.75 million $403,893
Nov 17, 2024 $0.0336
-3.93%
$1.68 million $403,076
Nov 16, 2024 $0.0349
+0.50%
$1.74 million $400,378
Nov 15, 2024 $0.0346
+1.71%
$1.73 million $401,502
Nov 14, 2024 $0.0341
-1.89%
$1.7 million $401,270
Nov 13, 2024 $0.0347
-4.40%
$1.73 million $401,280
Nov 12, 2024 $0.0363
-1.36%
$1.81 million $394,977
Nov 11, 2024 $0.0368
+4.10%
$1.84 million $404,203
Nov 10, 2024 $0.0353
+2.50%
$1.77 million $398,632
Nov 9, 2024 $0.0344
+6.92%
$1.72 million $403,410
Nov 8, 2024 $0.0322
+0.05%
$1.61 million $399,753
Nov 7, 2024 $0.0321
+6.99%
$1.61 million $404,279
Nov 6, 2024 $0.03
+11.83%
$1.5 million $403,283
Nov 5, 2024 $0.0268
+0.67%
$1.34 million $404,195
Nov 4, 2024 $0.0267
-3.63%
$1.33 million $405,097
Nov 3, 2024 $0.0277
-0.58%
$1.38 million $406,374
Nov 2, 2024 $0.0278
-0.95%
$1.39 million $406,783
Nov 1, 2024 $0.0281
+0.18%
$1.41 million $406,480
Oct 31, 2024 $0.0281
-4.25%
$1.41 million $407,938
Oct 30, 2024 $0.0293
-0.65%
$1.47 million $403,570
Oct 29, 2024 $0.0296
+3.28%
$1.48 million $402,736
Oct 28, 2024 $0.0284
+2.12%
$1.42 million $405,323
Oct 27, 2024 $0.0277
-0.59%
$1.39 million $408,891
Oct 26, 2024 $0.0279
+2.46%
$1.39 million $406,323
Oct 25, 2024 $0.0273
-3.84%
$1.36 million $404,605
Oct 24, 2024 $0.0283
-0.36%
$1.42 million $403,283
Oct 23, 2024 $0.0284
-3.61%
$1.42 million $402,988
Oct 22, 2024 $0.0294
-1.49%
$1.47 million $406,118