Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dextrust Historical Data

DETS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2024 $0.0298
-1.32%
$1.49 million $407,854
Oct 20, 2024 $0.0301
+2.28%
$1.5 million $392,153
Oct 19, 2024 $0.0294
-1.02%
$1.47 million $358,909
Oct 18, 2024 $0.0297
+2.43%
$1.48 million $357,915
Oct 17, 2024 $0.029
-1.04%
$1.45 million $344,808
Oct 16, 2024 $0.0292
+0.10%
$1.46 million $346,936
Oct 15, 2024 $0.0292
-0.08%
$1.46 million $348,055
Oct 14, 2024 $0.0293
+5.49%
$1.47 million $346,876
Oct 13, 2024 $0.0279
+0.02%
$1.39 million $345,286
Oct 12, 2024 $0.0279
+1.46%
$1.4 million $342,149
Oct 11, 2024 $0.0275
+5.33%
$1.38 million $342,200
Oct 10, 2024 $0.0261
-1.27%
$1.31 million $340,144
Oct 9, 2024 $0.0265
-2.12%
$1.32 million $312,758
Oct 8, 2024 $0.0271
+0.86%
$1.35 million $311,479
Oct 7, 2024 $0.0269
+0.81%
$1.34 million $311,942
Oct 6, 2024 $0.0267
-0.36%
$1.33 million $314,204
Oct 5, 2024 $0.0268
-0.33%
$1.34 million $312,904
Oct 4, 2024 $0.0269
+3.07%
$1.35 million $313,267
Oct 3, 2024 $0.0261
-0.17%
$1.31 million $314,731
Oct 2, 2024 $0.0262
-4.87%
$1.31 million $309,836
Oct 1, 2024 $0.0276
-3.18%
$1.38 million $315,585
Sep 30, 2024 $0.0283
-2.42%
$1.41 million $317,543
Sep 29, 2024 $0.0289
-0.82%
$1.45 million $315,064
Sep 28, 2024 $0.0292
-1.04%
$1.46 million $316,582
Sep 27, 2024 $0.0296
+0.41%
$1.48 million $316,117
Sep 26, 2024 $0.0295
+2.54%
$1.47 million $316,609
Sep 25, 2024 $0.0288
-1.16%
$1.44 million $317,680
Sep 24, 2024 $0.0291
+0.38%
$1.45 million $317,600
Sep 23, 2024 $0.029
+1.93%
$1.45 million $313,047
Sep 22, 2024 $0.0284
-0.34%
$1.42 million $316,985
Sep 21, 2024 $0.0287
+0.22%
$1.43 million $314,861
Sep 20, 2024 $0.0286
+4.62%
$1.43 million $318,111
Sep 19, 2024 $0.0272
+4.79%
$1.36 million $316,357
Sep 18, 2024 $0.0259
-1.24%
$1.3 million $317,654
Sep 17, 2024 $0.0263
+2.97%
$1.31 million $315,696
Sep 16, 2024 $0.0255
-1.11%
$1.27 million $318,545
Sep 15, 2024 $0.0258
-3.03%
$1.29 million $311,950
Sep 14, 2024 $0.0266
-0.90%
$1.33 million $319,036
Sep 13, 2024 $0.0268
+4.22%
$1.34 million $315,666
Sep 12, 2024 $0.0257
-2.09%
$1.29 million $312,764
Sep 11, 2024 $0.0263
-1.38%
$1.31 million $313,644
Sep 10, 2024 $0.0266
+1.82%
$1.33 million $310,553
Sep 9, 2024 $0.0261
+0.86%
$1.31 million $311,884
Sep 8, 2024 $0.0259
+2.56%
$1.3 million $312,662
Sep 7, 2024 $0.0253
+4.13%
$1.26 million $313,161
Sep 6, 2024 $0.0242
-8.05%
$1.21 million $308,876
Sep 5, 2024 $0.0263
-3.55%
$1.31 million $313,480
Sep 4, 2024 $0.0272
-0.18%
$1.36 million $310,125
Sep 3, 2024 $0.0272
-2.05%
$1.36 million $312,817
Sep 2, 2024 $0.0276
+2.36%
$1.38 million $311,573