Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dextrust Historical Data

DETS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2024 $0.0352
+2.05%
$1.76 million $304,611
Jul 12, 2024 $0.0345
+0.24%
$1.72 million $306,233
Jul 11, 2024 $0.0344
+0.70%
$1.72 million $304,453
Jul 10, 2024 $0.0344
-0.17%
$1.72 million $306,450
Jul 9, 2024 $0.0343
+3.05%
$1.72 million $306,900
Jul 8, 2024 $0.0332
+1.08%
$1.66 million $302,122
Jul 7, 2024 $0.0328
-3.10%
$1.64 million $308,175
Jul 6, 2024 $0.0336
+1.52%
$1.68 million $309,631
Jul 5, 2024 $0.0331
-3.63%
$1.66 million $304,567
Jul 4, 2024 $0.0343
-5.30%
$1.72 million $310,100
Jul 3, 2024 $0.0362
-6.01%
$1.81 million $314,511
Jul 2, 2024 $0.0385
+0.24%
$1.93 million $308,186
Jul 1, 2024 $0.0383
+0.93%
$1.92 million $312,286
Jun 30, 2024 $0.038
+0.42%
$1.9 million $307,959
Jun 29, 2024 $0.0377
+0.16%
$1.88 million $311,487
Jun 28, 2024 $0.0375
-1.63%
$1.88 million $306,738
Jun 27, 2024 $0.0382
+1.35%
$1.91 million $307,685
Jun 26, 2024 $0.0377
-1.25%
$1.89 million $308,889
Jun 25, 2024 $0.0382
+3.63%
$1.91 million $311,607
Jun 24, 2024 $0.0368
-3.88%
$1.84 million $306,202
Jun 23, 2024 $0.0382
-2.22%
$1.91 million $310,356
Jun 22, 2024 $0.0392
-0.12%
$1.96 million $309,755
Jun 21, 2024 $0.0391
+0.96%
$1.96 million $309,233
Jun 20, 2024 $0.0386
-3.87%
$1.93 million $260,154
Jun 19, 2024 $0.0402
+4.14%
$2.01 million $312,361
Jun 18, 2024 $0.0384
-2.23%
$1.92 million $308,016
Jun 17, 2024 $0.0392
-2.77%
$1.96 million $300,531
Jun 16, 2024 $0.0403
+1.14%
$2.02 million $310,781
Jun 15, 2024 $0.0399
+2.69%
$2 million $308,209
Jun 14, 2024 $0.0389
-0.54%
$1.95 million $310,669
Jun 13, 2024 $0.0392
-0.68%
$1.96 million $311,598
Jun 12, 2024 $0.0394
+0.93%
$1.97 million $312,063
Jun 11, 2024 $0.039
-4.61%
$1.95 million $310,733
Jun 10, 2024 $0.0409
-1.69%
$2.04 million $313,285
Jun 9, 2024 $0.0416
+1.50%
$2.08 million $310,668
Jun 8, 2024 $0.0408
-1.12%
$2.04 million $304,312
Jun 7, 2024 $0.0413
-2.81%
$2.07 million $309,213
Jun 6, 2024 $0.0425
-0.76%
$2.13 million $311,073
Jun 5, 2024 $0.043
+1.26%
$2.15 million $311,240
Jun 4, 2024 $0.0425
+0.69%
$2.12 million $307,981
Jun 3, 2024 $0.0423
+0.49%
$2.11 million $309,559
Jun 2, 2024 $0.042
-1.09%
$2.1 million $311,155
Jun 1, 2024 $0.0424
+1.10%
$2.12 million $312,351
May 31, 2024 $0.0419
+1.03%
$2.1 million $312,193
May 30, 2024 $0.0417
+0.56%
$2.09 million $312,794
May 29, 2024 $0.0414
-2.22%
$2.07 million $297,243
May 28, 2024 $0.0426
-2.76%
$2.13 million $306,938
May 27, 2024 $0.0437
+2.67%
$2.19 million $310,107
May 26, 2024 $0.0426
+0.96%
$2.13 million $309,729
May 25, 2024 $0.0422
+3.04%
$2.11 million $310,015