Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dextrust Historical Data

DETS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2024 $0.027
-4.11%
$1.35 million $311,230
Aug 31, 2024 $0.0281
+1.89%
$1.4 million $309,321
Aug 30, 2024 $0.0276
-1.47%
$1.38 million $313,305
Aug 29, 2024 $0.0279
+0.38%
$1.39 million $312,040
Aug 28, 2024 $0.0278
+2.79%
$1.39 million $309,292
Aug 27, 2024 $0.027
-7.79%
$1.35 million $312,436
Aug 26, 2024 $0.0293
-4.97%
$1.46 million $314,024
Aug 25, 2024 $0.0307
+1.05%
$1.54 million $312,361
Aug 24, 2024 $0.0304
-0.58%
$1.52 million $308,113
Aug 23, 2024 $0.0306
+7.22%
$1.53 million $309,847
Aug 22, 2024 $0.0287
-1.77%
$1.43 million $312,180
Aug 21, 2024 $0.0292
+1.60%
$1.46 million $308,394
Aug 20, 2024 $0.0287
-0.40%
$1.43 million $308,442
Aug 19, 2024 $0.0288
-2.26%
$1.44 million $308,383
Aug 18, 2024 $0.0295
+1.32%
$1.47 million $308,509
Aug 17, 2024 $0.0291
+1.83%
$1.46 million $310,434
Aug 16, 2024 $0.0286
+0.38%
$1.43 million $307,467
Aug 15, 2024 $0.0285
-2.26%
$1.43 million $307,541
Aug 14, 2024 $0.0292
-2.13%
$1.46 million $312,769
Aug 13, 2024 $0.03
+0.35%
$1.5 million $307,577
Aug 12, 2024 $0.0299
+3.71%
$1.49 million $307,870
Aug 11, 2024 $0.0288
-1.30%
$1.44 million $309,206
Aug 10, 2024 $0.0292
+0.59%
$1.46 million $312,071
Aug 9, 2024 $0.0289
-1.78%
$1.45 million $307,403
Aug 8, 2024 $0.0295
+12.99%
$1.47 million $308,722
Aug 7, 2024 $0.0261
-4.64%
$1.3 million $305,818
Aug 6, 2024 $0.0273
+1.68%
$1.36 million $305,770
Aug 5, 2024 $0.0268
-11.53%
$1.34 million $304,781
Aug 4, 2024 $0.0304
-6.34%
$1.52 million $309,054
Aug 3, 2024 $0.0324
-2.98%
$1.62 million $304,019
Aug 2, 2024 $0.0334
-5.40%
$1.67 million $306,266
Aug 1, 2024 $0.0353
-1.70%
$1.76 million $305,277
Jul 31, 2024 $0.0358
-1.34%
$1.79 million $305,996
Jul 30, 2024 $0.0364
-0.95%
$1.82 million $302,972
Jul 29, 2024 $0.0367
+2.35%
$1.84 million $305,259
Jul 28, 2024 $0.0359
-0.01%
$1.8 million $306,454
Jul 27, 2024 $0.0359
-1.37%
$1.79 million $306,907
Jul 26, 2024 $0.0362
+1.03%
$1.81 million $306,088
Jul 25, 2024 $0.0355
-5.33%
$1.77 million $305,171
Jul 24, 2024 $0.0375
-2.26%
$1.87 million $303,752
Jul 23, 2024 $0.0383
-0.23%
$1.91 million $304,581
Jul 22, 2024 $0.0384
-0.52%
$1.92 million $301,595
Jul 21, 2024 $0.0386
-0.73%
$1.93 million $301,537
Jul 20, 2024 $0.0389
+0.72%
$1.94 million $304,955
Jul 19, 2024 $0.0386
+2.89%
$1.93 million $304,769
Jul 18, 2024 $0.0375
+1.06%
$1.87 million $304,189
Jul 17, 2024 $0.0371
-3.18%
$1.85 million $304,107
Jul 16, 2024 $0.0384
+0.63%
$1.92 million $299,863
Jul 15, 2024 $0.0381
+6.96%
$1.9 million $303,141
Jul 14, 2024 $0.0357
+2.12%
$1.79 million $304,774