Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dextrust Historical Data

DETS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2024 $0.0373
+1.01%
$1.87 million $304,168
Apr 4, 2024 $0.0371
-0.38%
$1.86 million $305,058
Apr 3, 2024 $0.0373
+3.27%
$1.86 million $300,796
Apr 2, 2024 $0.0361
-8.38%
$1.8 million $300,735
Apr 1, 2024 $0.0393
-1.62%
$1.97 million $306,305
Mar 31, 2024 $0.0401
+1.46%
$2 million $308,267
Mar 30, 2024 $0.0395
+0.29%
$1.97 million $309,254
Mar 29, 2024 $0.0395
-1.81%
$1.97 million $309,743
Mar 28, 2024 $0.0402
+2.61%
$2.01 million $297,074
Mar 27, 2024 $0.0392
-1.06%
$1.96 million $296,014
Mar 26, 2024 $0.0397
-1.17%
$1.98 million $297,832
Mar 25, 2024 $0.0401
+3.85%
$2 million $294,072
Mar 24, 2024 $0.0386
+2.50%
$1.93 million $288,972
Mar 23, 2024 $0.0376
+3.21%
$1.88 million $295,550
Mar 22, 2024 $0.0365
-5.01%
$1.82 million $291,173
Mar 21, 2024 $0.0385
-2.58%
$1.93 million $289,359
Mar 20, 2024 $0.0394
+10.51%
$1.97 million $284,872
Mar 19, 2024 $0.0355
-8.23%
$1.78 million $281,864
Mar 18, 2024 $0.0387
-5.35%
$1.94 million $306,749
Mar 17, 2024 $0.041
+4.36%
$2.05 million $307,018
Mar 16, 2024 $0.0395
-3.89%
$1.98 million $305,609
Mar 15, 2024 $0.0412
-5.01%
$2.06 million $307,524
Mar 14, 2024 $0.0435
-1.57%
$2.17 million $304,666
Mar 13, 2024 $0.0441
-0.84%
$2.21 million $298,659
Mar 12, 2024 $0.0445
-1.22%
$2.22 million $294,415
Mar 11, 2024 $0.0448
+5.30%
$2.24 million $299,945
Mar 10, 2024 $0.0425
-2.46%
$2.13 million $306,788
Mar 9, 2024 $0.0438
+1.82%
$2.19 million $300,456
Mar 8, 2024 $0.043
-1.08%
$2.15 million $299,417
Mar 7, 2024 $0.0433
+0.94%
$2.17 million $304,642
Mar 6, 2024 $0.0429
+10.00%
$2.15 million $300,605
Mar 5, 2024 $0.039
-2.36%
$1.95 million $299,406
Mar 4, 2024 $0.04
+3.18%
$2 million $301,558
Mar 3, 2024 $0.0386
+2.19%
$1.93 million $295,059
Mar 2, 2024 $0.0378
-0.54%
$1.89 million $296,123
Mar 1, 2024 $0.0377
+2.16%
$1.89 million $307,293
Feb 29, 2024 $0.0369
-1.03%
$1.85 million $302,939
Feb 28, 2024 $0.0372
+2.59%
$1.86 million $295,633
Feb 27, 2024 $0.0363
+1.81%
$1.81 million $293,448
Feb 26, 2024 $0.0357
+4.63%
$1.78 million $290,410
Feb 25, 2024 $0.0341
+3.60%
$1.7 million $300,415
Feb 24, 2024 $0.0329
+1.93%
$1.64 million $289,200
Feb 23, 2024 $0.0322
-2.18%
$1.61 million $291,963
Feb 22, 2024 $0.0329
+0.58%
$1.64 million $276,625
Feb 21, 2024 $0.0327
-2.12%
$1.63 million $286,430
Feb 20, 2024 $0.0333
+0.56%
$1.67 million $295,829
Feb 19, 2024 $0.0332
+4.24%
$1.66 million $290,582
Feb 18, 2024 $0.0318
+1.40%
$1.59 million $292,904
Feb 17, 2024 $0.0314
+1.86%
$1.57 million $287,319
Feb 16, 2024 $0.0307
-0.68%
$1.53 million $281,635