Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dextrust Historical Data

DETS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2024 $0.0308
+0.60%
$1.54 million $288,406
Feb 14, 2024 $0.0309
+6.70%
$1.54 million $299,789
Feb 13, 2024 $0.0289
-0.88%
$1.45 million $299,817
Feb 12, 2024 $0.029
+5.08%
$1.45 million $291,949
Feb 11, 2024 $0.0277
-1.23%
$1.38 million $282,025
Feb 10, 2024 $0.028
-0.08%
$1.4 million $280,155
Feb 9, 2024 $0.0279
+5.32%
$1.39 million $286,055
Feb 8, 2024 $0.0265
-3.02%
$1.33 million $293,567
Feb 7, 2024 $0.0273
+5.14%
$1.37 million $301,000
Feb 6, 2024 $0.026
+1.12%
$1.3 million $302,688
Feb 5, 2024 $0.0256
+0.62%
$1.28 million $290,822
Feb 4, 2024 $0.0254
+0.58%
$1.27 million $280,190
Feb 3, 2024 $0.0253
-0.02%
$1.26 million $287,986
Feb 2, 2024 $0.0253
-0.48%
$1.27 million $292,052
Feb 1, 2024 $0.0254
+1.49%
$1.27 million $292,757
Jan 31, 2024 $0.0251
-27.39%
$1.26 million $298,231
Jan 30, 2024 $0.0345
+21.96%
$1.73 million $305,688
Jan 29, 2024 $0.0283
-2.11%
$1.42 million $308,802
Jan 28, 2024 $0.0269
-18.20%
$1.34 million $309,434
Jan 27, 2024 $0.0317
-1.52%
$1.59 million $307,599
Jan 26, 2024 $0.0324
+4.79%
$1.62 million $298,281
Jan 25, 2024 $0.0308
-5.19%
$1.54 million $302,260
Jan 24, 2024 $0.0326
+4.78%
$1.63 million $307,238
Jan 23, 2024 $0.0308
+14.00%
$1.54 million $305,100
Jan 22, 2024 $0.027
-9.95%
$1.35 million $306,346
Jan 21, 2024 $0.0301
+4.89%
$1.51 million $303,157
Jan 20, 2024 $0.0287
-6.53%
$1.43 million $309,430
Jan 19, 2024 $0.031
+7.27%
$1.55 million $307,411
Jan 18, 2024 $0.0288
-3.10%
$1.44 million $308,746
Jan 17, 2024 $0.0298
-8.02%
$1.49 million $306,662
Jan 16, 2024 $0.0326
+10.33%
$1.63 million $308,199
Jan 15, 2024 $0.0293
-5.18%
$1.46 million $310,297
Jan 14, 2024 $0.031
-0.09%
$1.55 million $309,104
Jan 13, 2024 $0.031
-0.71%
$1.55 million $311,828
Jan 12, 2024 $0.0312
+1.52%
$1.56 million $310,178
Jan 11, 2024 $0.0299
+2.15%
$1.49 million $305,648
Jan 10, 2024 $0.0292
+12.06%
$1.46 million $303,200
Jan 9, 2024 $0.0304
+14.87%
$1.52 million $308,772
Jan 8, 2024 $0.0268
+4.60%
$1.34 million $306,295
Jan 7, 2024 $0.0256
-4.94%
$1.28 million $302,845
Jan 6, 2024 $0.0269
+1.31%
$1.35 million $293,990
Jan 5, 2024 $0.0263
-1.54%
$1.32 million $283,531
Jan 4, 2024 $0.0265
+1.83%
$1.33 million $263,454
Jan 3, 2024 $0.0261
-8.60%
$1.31 million $283,901
Jan 2, 2024 $0.0286
+4.15%
$1.43 million $288,595
Jan 1, 2024 $0.0274
-1.62%
$1.37 million $289,303
Dec 31, 2023 $0.0277
-1.77%
$1.38 million $288,407
Dec 30, 2023 $0.0277
-2.79%
$1.39 million $293,983
Dec 29, 2023 $0.0285
+4.88%
$1.42 million $299,833
Dec 28, 2023 $0.0275
-5.46%
$1.37 million $303,313